Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA Booster met ISIN code: BBVA Booster Short 16,6795 | 2,47 | 4,995 | 5,102 | 16,68 | 11,915 | 1 | DE000BB29MH0 | 16,6795 | BNP Paribas direct | 0,107 | -2,10% | -9,79% | 25,50% | 19 mrt. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,3464 | 1,74 | 4,5 | 4,59 | 18,346 | 39,225 | 5 | DE000BB1Y807 | 16,6785 | BNP Paribas direct | 0,090 | -1,96% | 4,90% | 405,62% | 5 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 16,67 | 2,66 | 10,91 | 11,14 | 16,67 | 26,665 | 1 | NLBNPNL349Q3 | 16,67 | Euronext & BNP Paribas direct | 0,230 | -2,06% | -0,18% | -2,94% | 9 apr. 2025 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 17,9134 | 4,84 | 0,434 | 0,456 | 17,913 | 21,023 | 10 | DE000BB2PFA8 | 16,6636 | BNP Paribas direct | 0,022 | -4,82% | 13,32% | 11,28% | 13 nov. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,6622 | 0,92 | 9,243 | 9,329 | 16,662 | 8,29 | 1 | DE000BB15G37 | 16,6622 | BNP Paribas direct | 0,086 | -0,92% | -5,78% | 145,82% | 13 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 16,6532 | 0,85 | 1,927 | 1,963 | 16,653 | 7,613 | 5 | DE000BB1V290 | 16,6532 | BNP Paribas direct | 0,036 | -1,83% | -3,46% | 94,65% | 17 jul. 2024 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 17,87 | 1,48 | 6,896 | 6,991 | 17,87 | 51,19 | 5 | NL0014851925 | 16,64 | Euronext & BNP Paribas direct | 0,095 | -1,36% | 6,35% | 711,29% | 27 mei 2020 | |
| Iveco Group Turbo met ISIN code: Iveco Group Turbo Short 15,8076 | 3,78 | 3,55 | 3,69 | 15,808 | 13,385 | 1 | DE000BB3DGW4 | 16,6396 | BNP Paribas direct | 0,140 | -3,79% | 0,57% | -10,35% | 7 apr. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 16,6326 | 3,76 | 4,3 | 4,44 | 16,633 | 13,385 | 1 | DE000BB3CWN2 | 16,6326 | BNP Paribas direct | 0,140 | -3,15% | 0,47% | -8,70% | 7 apr. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 16,6289 | 2,13 | 0,608 | 0,625 | 16,629 | 11,32 | 10 | DE000BB2AMH1 | 16,6289 | BNP Paribas direct | 0,017 | -2,72% | 2,01% | 10,55% | 26 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,2874 | 3,26 | 7,347 | 7,572 | 18,287 | 23,97 | 1 | DE000BB1TRN0 | 16,6249 | BNP Paribas direct | 0,225 | -2,97% | 1,80% | 47,83% | 11 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,6241 | 3,25 | 7,549 | 7,774 | 16,624 | 23,97 | 1 | DE000BB14AY2 | 16,6241 | BNP Paribas direct | 0,225 | -2,89% | 1,70% | 70,79% | 12 aug. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Long 17,4548 | 4,00 | 4,87 | 4,89 | 17,455 | 22,149 | 1 | DE000BB3ER37 | 16,6236 | BNP Paribas direct | 0,020 | -0,41% | 3,40% | -10,48% | 9 apr. 2025 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 16,621 | 3,10 | 0,888 | 0,933 | 16,621 | 24,525 | 10 | NLBNPNL2S0K6 | 16,621 | Euronext & BNP Paribas direct | 0,045 | -4,82% | 5,59% | -3,79% | 17 mei 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 16,6181 | 2,76 | 1,98 | 2,05 | 16,618 | 26,04 | 5 | DE000BB15N04 | 16,6181 | BNP Paribas direct | 0,070 | -3,41% | 0,00% | 15,79% | 13 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,613 | 3,25 | 7,545 | 7,77 | 16,613 | 23,97 | 1 | NLBNPNL12S84 | 16,613 | Euronext & BNP Paribas direct | 0,225 | -2,90% | 1,47% | 409,80% | 25 nov. 2020 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 16,6083 | 3,25 | 0,937 | 0,961 | 16,608 | 24,075 | 10 | DE000BB2FD33 | 16,6083 | BNP Paribas direct | 0,024 | -2,50% | 3,54% | -2,40% | 25 sep. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,5838 | 1,39 | 6,327 | 6,342 | 16,584 | 9,626 | 1 | DE000BB1UFB8 | 16,5838 | BNP Paribas direct | 0,015 | -0,24% | -4,64% | 7,97% | 12 jul. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 16,5834 | 3,33 | 0,806 | 0,842 | 16,583 | 23,58 | 10 | DE000BB1RZM9 | 16,5834 | BNP Paribas direct | 0,036 | -4,28% | 6,47% | 79,11% | 4 jul. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,2357 | 3,24 | 0,741 | 0,765 | 18,236 | 24,075 | 10 | DE000BB11UG3 | 16,5779 | BNP Paribas direct | 0,024 | -3,14% | 4,66% | 5,86% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.