Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azimut Warrants met ISIN code: Azimut Warrants Put 20 | 2,44 | 0,33 | 0,4 | 20 | 22,265 | 10 | DE000BB21Z77 | 20 | BNP Paribas direct | 0,07 | -17,50% | -26,67% | 32,00% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 28 | 1,93 | 0,87 | 0,98 | 28 | 22,265 | 10 | DE000BB21Z69 | 28 | BNP Paribas direct | 0,11 | -11,22% | -16,35% | 45,00% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 24 | 2,51 | 0,55 | 0,62 | 24 | 22,265 | 10 | DE000BB21Z51 | 24 | BNP Paribas direct | 0,07 | -11,29% | -21,43% | 48,65% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 20 | 2,78 | 0,29 | 0,36 | 20 | 22,265 | 10 | DE000BB21Z44 | 20 | BNP Paribas direct | 0,07 | -19,44% | -30,95% | 38,10% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 28 | 2,56 | 0,72 | 0,83 | 28 | 22,265 | 10 | DE000BB21Z36 | 28 | BNP Paribas direct | 0,11 | -13,25% | -21,74% | 63,64% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 24 | 3,74 | 0,16 | 0,23 | 24 | 22,265 | 10 | DE000BB21Z10 | 24 | BNP Paribas direct | 0,07 | -30,43% | -30,43% | -69,23% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 28 | 4,05 | 0,08 | 0,11 | 28 | 22,265 | 10 | DE000BB21Z02 | 28 | BNP Paribas direct | 0,03 | -24,55% | -24,55% | -75,59% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 2,55 | 0,31 | 0,37 | 20 | 17,906 | 10 | DE000BB21YZ4 | 20 | BNP Paribas direct | 0,06 | -16,22% | -24,39% | -56,34% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 2,58 | 0,17 | 0,23 | 25 | 17,906 | 10 | DE000BB21YY7 | 25 | BNP Paribas direct | 0,06 | -26,09% | -34,62% | -63,04% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 2,33 | 0,09 | 0,15 | 30 | 17,906 | 10 | DE000BB21YX9 | 30 | BNP Paribas direct | 0,06 | -38,00% | -48,33% | -69,00% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 20 | 2,89 | 0,25 | 0,31 | 20 | 17,906 | 10 | DE000BB21YW1 | 20 | BNP Paribas direct | 0,06 | -19,35% | -30,56% | -61,54% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 2,81 | 0,12 | 0,18 | 25 | 17,906 | 10 | DE000BB21YV3 | 25 | BNP Paribas direct | 0,06 | -33,33% | -42,86% | -69,23% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 2,92 | 0,07 | 0,09 | 30 | 17,906 | 10 | DE000BB21YU5 | 30 | BNP Paribas direct | 0,02 | -24,72% | -39,09% | -70,87% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 28 | 13,43 | ― | 0,02 | 28 | 17,906 | 10 | DE000BB21YT7 | 28 | BNP Paribas direct | 0,02 | -88,00% | -90,91% | -96,43% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,10 | 4,96 | 5,11 | 12 | 7,443 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,15 | -2,94% | -2,75% | 20,98% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,32 | 3,35 | 3,46 | 10 | 7,443 | 1 | DE000BB21YR1 | 10 | BNP Paribas direct | 0,11 | -3,18% | -3,46% | 25,00% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | 1,52 | 1,98 | 2,09 | 8 | 7,443 | 1 | DE000BB21YQ3 | 8 | BNP Paribas direct | 0,11 | -5,26% | -7,48% | 26,11% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,22 | 4,81 | 4,96 | 12 | 7,443 | 1 | DE000BB21YP5 | 12 | BNP Paribas direct | 0,15 | -3,02% | -2,83% | 22,08% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,52 | 3,15 | 3,26 | 10 | 7,443 | 1 | DE000BB21YN0 | 10 | BNP Paribas direct | 0,11 | -3,37% | -3,67% | 28,05% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | 1,81 | 1,76 | 1,87 | 8 | 7,443 | 1 | DE000BB21YM2 | 8 | BNP Paribas direct | 0,11 | -5,88% | -8,33% | 29,41% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.