Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Booster met ISIN code: SAP Booster Long 160,6969 | 3,45 | 6,67 | 6,87 | 160,697 | 226,2 | 10 | DE000BB14DT6 | 160,6969 | BNP Paribas direct | 0,200 | -2,91% | -7,23% | 82,24% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 159,7055 | 3,40 | 6,77 | 6,97 | 159,706 | 226,2 | 10 | DE000BB14DU4 | 159,7055 | BNP Paribas direct | 0,200 | -2,87% | -7,13% | 80,05% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,714 | 4,77 | 3,92 | 4,11 | 13,714 | 17,355 | 1 | DE000BB14GM4 | 13,714 | BNP Paribas direct | 0,190 | -4,62% | 37,54% | 29,80% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,3764 | 4,37 | 4,25 | 4,44 | 13,376 | 17,355 | 1 | DE000BB14GN2 | 13,3764 | BNP Paribas direct | 0,190 | -4,28% | 33,65% | 26,87% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,2061 | 4,19 | 4,42 | 4,61 | 13,206 | 17,355 | 1 | DE000BB14GP7 | 13,2061 | BNP Paribas direct | 0,190 | -4,12% | 31,94% | 25,93% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,0374 | 4,02 | 4,59 | 4,78 | 13,037 | 17,355 | 1 | DE000BB14GQ5 | 13,0374 | BNP Paribas direct | 0,190 | -3,97% | 30,40% | 19,22% | 12 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 36,3317 | 3,75 | 0,825 | 0,871 | 36,332 | 28,707 | 10 | DE000BB14B17 | 36,3317 | BNP Paribas direct | 0,046 | -5,28% | -17,42% | 75,53% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 185,0086 | 4,81 | 2,644 | 2,801 | 185,009 | 233,5 | 20 | DE000BB14BV6 | 185,0086 | BNP Paribas direct | 0,157 | -5,61% | 7,39% | 39,16% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 175,0969 | 3,99 | 3,139 | 3,296 | 175,097 | 233,5 | 20 | DE000BB14BW4 | 175,0969 | BNP Paribas direct | 0,157 | -4,76% | -0,25% | 24,56% | 12 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 175,2247 | 3,64 | 3,063 | 3,07 | 175,225 | 241,47 | 20 | DE000BB14AW6 | 175,2247 | BNP Paribas direct | 0,007 | -0,23% | -13,96% | 86,77% | 12 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 45,1793 | 3,25 | 2,189 | 2,295 | 45,179 | 34,56 | 5 | DE000BB14G79 | 45,1793 | BNP Paribas direct | 0,106 | -4,62% | -9,09% | 53,08% | 12 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 44,7972 | 3,37 | 2,112 | 2,218 | 44,797 | 34,56 | 5 | DE000BB14G61 | 44,7972 | BNP Paribas direct | 0,106 | -4,78% | -9,36% | 56,44% | 12 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 44,0303 | 3,64 | 1,959 | 2,065 | 44,03 | 34,56 | 5 | DE000BB14G53 | 44,0303 | BNP Paribas direct | 0,106 | -5,13% | -9,97% | 64,62% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6945 | 3,97 | 1,625 | 1,69 | 4,694 | 6,268 | 1 | DE000BB14HD1 | 4,6945 | BNP Paribas direct | 0,065 | -3,85% | 1,88% | 74,73% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6371 | 3,83 | 1,683 | 1,748 | 4,637 | 6,268 | 1 | DE000BB14HE9 | 4,6371 | BNP Paribas direct | 0,065 | -3,72% | 1,88% | 70,00% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,5802 | 3,70 | 1,74 | 1,805 | 4,58 | 6,268 | 1 | DE000BB14HF6 | 4,5802 | BNP Paribas direct | 0,065 | -3,60% | 1,81% | 67,31% | 12 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 202,9399 | 2,06 | 13,42 | 13,68 | 202,94 | 137,275 | 5 | DE000BB13873 | 202,9399 | BNP Paribas direct | 0,260 | -1,90% | -2,89% | 27,45% | 12 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,4038 | 1,34 | 1,277 | 1,313 | 13,404 | 7,613 | 5 | DE000BB14EU2 | 13,4038 | BNP Paribas direct | 0,036 | -2,74% | -5,13% | 87,79% | 12 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,3468 | 1,35 | 1,266 | 1,302 | 13,347 | 7,613 | 5 | DE000BB14ET4 | 13,3468 | BNP Paribas direct | 0,036 | -2,76% | -5,10% | 88,96% | 12 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,2893 | 1,37 | 1,254 | 1,29 | 13,289 | 7,613 | 5 | DE000BB14ES6 | 13,2893 | BNP Paribas direct | 0,036 | -2,79% | -5,22% | 90,00% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.