Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enagás Warrants met ISIN code: Enagás Warrants Put 12 | 2,98 | 1,45 | 1,78 | 12 | 13,392 | 1 | DE000BB21UD9 | 12 | BNP Paribas direct | 0,33 | -18,54% | -27,50% | -33,18% | 18 feb. 2025 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 10 | 2,80 | 0,73 | 1,06 | 10 | 13,392 | 1 | DE000BB21UC1 | 10 | BNP Paribas direct | 0,33 | -31,13% | -40,16% | -38,66% | 18 feb. 2025 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 12 | 3,45 | 1,08 | 1,41 | 12 | 13,392 | 1 | DE000BB21UB3 | 12 | BNP Paribas direct | 0,33 | -23,40% | -34,55% | -37,57% | 18 feb. 2025 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 10 | 3,03 | 0,47 | 0,8 | 10 | 13,392 | 1 | DE000BB21UA5 | 10 | BNP Paribas direct | 0,33 | -41,25% | -51,55% | -46,59% | 18 feb. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 12 | 3,25 | 3,85 | 4,06 | 12 | 15,465 | 1 | DE000BB21U98 | 12 | BNP Paribas direct | 0,21 | -5,17% | 6,35% | 61,76% | 18 feb. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 15 | 4,33 | 1,9 | 2,07 | 15 | 15,465 | 1 | DE000BB21U80 | 15 | BNP Paribas direct | 0,17 | -8,21% | 7,34% | 93,88% | 18 feb. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 12 | 3,42 | 3,77 | 3,98 | 12 | 15,465 | 1 | DE000BB21U72 | 12 | BNP Paribas direct | 0,21 | -5,28% | 7,41% | 66,81% | 18 feb. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 15 | 4,80 | 1,71 | 1,88 | 15 | 15,465 | 1 | DE000BB21U64 | 15 | BNP Paribas direct | 0,17 | -9,04% | 9,62% | 108,54% | 18 feb. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 12 | 3,59 | 3,7 | 3,91 | 12 | 15,465 | 1 | DE000BB21U56 | 12 | BNP Paribas direct | 0,21 | -5,37% | 7,56% | 70,51% | 18 feb. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 15 | 5,41 | 1,52 | 1,69 | 15 | 15,465 | 1 | DE000BB21U49 | 15 | BNP Paribas direct | 0,17 | -10,06% | 10,14% | 117,14% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 0,91 | 2,33 | 2,44 | 5 | 2,911 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,11 | -4,51% | -6,05% | 44,72% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,11 | 1,52 | 1,59 | 4 | 2,911 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,07 | -4,40% | -7,32% | 50,50% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,03 | 2,24 | 2,35 | 5 | 2,911 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,11 | -4,68% | -7,05% | 51,35% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,30 | 1,41 | 1,48 | 4 | 2,911 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,07 | -4,73% | -8,44% | 60,23% | 18 feb. 2025 | |
| Endesa Warrants met ISIN code: Endesa Warrants Call 25 | 4,24 | 3,06 | 3,34 | 25 | 25,365 | 1 | DE000BB21TZ4 | 25 | BNP Paribas direct | 0,28 | -8,38% | 0,00% | 106,76% | 18 feb. 2025 | |
| Endesa Warrants met ISIN code: Endesa Warrants Call 20 | 3,42 | 5,92 | 6,29 | 20 | 25,365 | 1 | DE000BB21TY7 | 20 | BNP Paribas direct | 0,37 | -5,88% | 2,07% | 86,16% | 18 feb. 2025 | |
| Endesa Warrants met ISIN code: Endesa Warrants Call 25 | 4,72 | 2,71 | 2,99 | 25 | 25,365 | 1 | DE000BB21TX9 | 25 | BNP Paribas direct | 0,28 | -9,36% | 0,37% | 131,62% | 18 feb. 2025 | |
| Endesa Warrants met ISIN code: Endesa Warrants Call 20 | 3,57 | 5,81 | 6,18 | 20 | 25,365 | 1 | DE000BB21TW1 | 20 | BNP Paribas direct | 0,37 | -5,99% | 2,47% | 94,31% | 18 feb. 2025 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 6 | 2,07 | 1,33 | 1,42 | 6 | 5,617 | 1 | DE000BB21TV3 | 6 | BNP Paribas direct | 0,09 | -6,34% | -11,92% | 2,31% | 18 feb. 2025 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 2,29 | 0,76 | 0,85 | 5 | 5,617 | 1 | DE000BB21TU5 | 5 | BNP Paribas direct | 0,09 | -10,59% | -16,48% | 0,00% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.