Producten
33876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Turbo met ISIN code: AEX Turbo Short 1.002,7405 | 9,73 | 1,887 | 1,891 | 1.002,74 | 919,06 | 50 | DE000BB1RCA3 | 1.012,8692 | BNP Paribas direct | 0,004 | 7,22% | -18,49% | -21,70% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.079,0575 | 5,36 | 3,428 | 3,432 | 1.079,058 | 919,06 | 50 | DE000BB1RC98 | 1.089,9571 | BNP Paribas direct | 0,004 | 3,72% | -11,12% | -13,22% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.076,7456 | 5,43 | 3,381 | 3,385 | 1.076,746 | 919,06 | 50 | DE000BB1RC80 | 1.087,6218 | BNP Paribas direct | 0,004 | 3,74% | -11,26% | -13,31% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.074,4329 | 5,51 | 3,334 | 3,338 | 1.074,433 | 919,06 | 50 | DE000BB1RC72 | 1.085,2858 | BNP Paribas direct | 0,004 | 3,80% | -11,40% | -13,40% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.072,1196 | 5,59 | 3,288 | 3,292 | 1.072,12 | 919,06 | 50 | DE000BB1RC64 | 1.082,9491 | BNP Paribas direct | 0,004 | 3,89% | -11,54% | -13,70% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.069,8076 | 5,67 | 3,239 | 3,243 | 1.069,808 | 919,06 | 50 | DE000BB1RC56 | 1.080,6137 | BNP Paribas direct | 0,004 | 3,85% | -11,74% | -13,86% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.067,4948 | 5,75 | 3,194 | 3,198 | 1.067,495 | 919,06 | 50 | DE000BB1RC49 | 1.078,2776 | BNP Paribas direct | 0,004 | 3,97% | -11,84% | -13,91% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.065,1829 | 5,83 | 3,148 | 3,152 | 1.065,183 | 919,06 | 50 | DE000BB1RC31 | 1.075,9423 | BNP Paribas direct | 0,004 | 4,07% | -11,99% | -14,22% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.062,8691 | 5,93 | 3,099 | 3,103 | 1.062,869 | 919,06 | 50 | DE000BB1RC23 | 1.073,6052 | BNP Paribas direct | 0,004 | 4,06% | -12,21% | -14,39% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.060,556 | 6,02 | 3,054 | 3,058 | 1.060,556 | 919,06 | 50 | DE000BB1RC15 | 1.071,2687 | BNP Paribas direct | 0,004 | 4,16% | -12,32% | -14,45% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.058,244 | 6,11 | 3,008 | 3,012 | 1.058,244 | 919,06 | 50 | DE000BB1RC07 | 1.068,9333 | BNP Paribas direct | 0,004 | 4,26% | -12,46% | -14,79% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 637,8938 | 3,20 | 5,736 | 5,74 | 637,894 | 919,06 | 50 | DE000BB1RBY5 | 631,578 | BNP Paribas direct | 0,004 | -2,28% | 7,60% | -0,07% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 642,8213 | 3,26 | 5,639 | 5,643 | 642,821 | 919,06 | 50 | DE000BB1RBX7 | 636,4567 | BNP Paribas direct | 0,004 | -2,32% | 7,74% | -0,02% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 647,7478 | 3,31 | 5,542 | 5,546 | 647,748 | 919,06 | 50 | DE000BB1RBW9 | 641,3345 | BNP Paribas direct | 0,004 | -2,36% | 7,88% | -0,14% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 652,6745 | 3,37 | 5,444 | 5,448 | 652,674 | 919,06 | 50 | DE000BB1RBV1 | 646,2124 | BNP Paribas direct | 0,004 | -2,40% | 8,04% | -0,29% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 657,6017 | 3,44 | 5,346 | 5,35 | 657,602 | 919,06 | 50 | DE000BB1RBU3 | 651,0908 | BNP Paribas direct | 0,004 | -2,45% | 8,17% | -0,26% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 662,5287 | 3,50 | 5,249 | 5,253 | 662,529 | 919,06 | 50 | DE000BB1RBT5 | 655,969 | BNP Paribas direct | 0,004 | -2,49% | 8,36% | -0,40% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 667,4548 | 3,57 | 5,151 | 5,155 | 667,455 | 919,06 | 50 | DE000BB1RBS7 | 660,8463 | BNP Paribas direct | 0,004 | -2,54% | 8,51% | -0,56% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 672,3825 | 3,64 | 5,054 | 5,058 | 672,382 | 919,06 | 50 | DE000BB1RBR9 | 665,7252 | BNP Paribas direct | 0,004 | -2,58% | 8,71% | -0,51% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 677,3083 | 3,71 | 4,956 | 4,96 | 677,308 | 919,06 | 50 | DE000BB1RBQ1 | 670,6023 | BNP Paribas direct | 0,004 | -2,63% | 8,88% | -0,68% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.