Producten
33776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Short 7,7194 | 3,97 | 1,62 | 1,678 | 7,719 | 6,167 | 1 | DE000BB1R5L6 | 7,7194 | BNP Paribas direct | 0,058 | -3,46% | -21,70% | -23,22% | 4 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Short 7,4275 | 4,89 | 1,328 | 1,386 | 7,428 | 6,167 | 1 | DE000BB1R5K8 | 7,4275 | BNP Paribas direct | 0,058 | -4,18% | -25,27% | -26,63% | 4 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 3,8751 | 2,69 | 2,357 | 2,415 | 3,875 | 6,167 | 1 | DE000BB1R5H4 | 3,8751 | BNP Paribas direct | 0,058 | -2,40% | 16,51% | 5,22% | 4 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,1868 | 3,11 | 2,045 | 2,103 | 4,187 | 6,167 | 1 | DE000BB1R5G6 | 4,1868 | BNP Paribas direct | 0,058 | -2,76% | 19,45% | 5,41% | 4 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,3396 | 3,38 | 1,893 | 1,951 | 4,34 | 6,167 | 1 | DE000BB1R5F8 | 4,3396 | BNP Paribas direct | 0,058 | -2,97% | 21,42% | 5,17% | 4 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 783,108 | 2,02 | 15,808 | 16,472 | 783,108 | 1.553,6 | 50 | DE000BB1R5B7 | 783,108 | BNP Paribas direct | 0,664 | -4,03% | 3,28% | 118,64% | 4 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 843,3475 | 2,19 | 14,604 | 15,268 | 843,348 | 1.553,6 | 50 | DE000BB1R5A9 | 843,3475 | BNP Paribas direct | 0,664 | -4,35% | 3,55% | 140,20% | 4 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 855,1807 | 0,95 | 24,364 | 24,582 | 855,181 | 462,65 | 20 | DE000BB1R595 | 950,2008 | BNP Paribas direct | 0,218 | -0,89% | -6,48% | 41,24% | 4 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 838,7355 | 0,99 | 23,45 | 23,668 | 838,736 | 462,65 | 20 | DE000BB1R587 | 931,9283 | BNP Paribas direct | 0,218 | -0,92% | -6,73% | 43,51% | 4 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 79,9405 | 1,49 | 32,27 | 33,08 | 79,94 | 47,51 | 1 | DE000BB1R546 | 79,9405 | BNP Paribas direct | 0,810 | -2,45% | -8,32% | 97,25% | 4 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 76,9791 | 1,64 | 29,31 | 30,12 | 76,979 | 47,51 | 1 | DE000BB1R538 | 76,9791 | BNP Paribas direct | 0,810 | -2,69% | -9,09% | 130,61% | 4 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 75,4996 | 1,73 | 27,83 | 28,64 | 75,5 | 47,51 | 1 | DE000BB1R520 | 75,4996 | BNP Paribas direct | 0,810 | -2,83% | -9,53% | 148,04% | 4 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 10,3448 | 2,03 | 1,016 | 1,037 | 10,345 | 20,37 | 10 | DE000BB1R4Z9 | 10,3448 | BNP Paribas direct | 0,021 | -2,03% | 12,39% | 56,31% | 4 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,1821 | 2,22 | 0,932 | 0,953 | 11,182 | 20,37 | 10 | DE000BB1R4Y2 | 11,1821 | BNP Paribas direct | 0,021 | -2,20% | 13,66% | 63,51% | 4 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,5981 | 2,33 | 0,891 | 0,912 | 11,598 | 20,37 | 10 | DE000BB1R4X4 | 11,5981 | BNP Paribas direct | 0,021 | -2,30% | 14,38% | 68,11% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 51,9885 | 1,99 | 3,54 | 3,62 | 51,988 | 34,34 | 5 | DE000BB1R4W6 | 51,9885 | BNP Paribas direct | 0,080 | -2,21% | -10,38% | 1,14% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 50,0623 | 2,24 | 3,16 | 3,24 | 50,062 | 34,34 | 5 | DE000BB1R4V8 | 50,0623 | BNP Paribas direct | 0,080 | -2,47% | -11,48% | 1,61% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 49,0996 | 2,39 | 2,96 | 3,04 | 49,1 | 34,34 | 5 | DE000BB1R4U0 | 49,0996 | BNP Paribas direct | 0,080 | -2,63% | -12,43% | 1,37% | 4 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Long 26,5143 | 4,27 | 1,69 | 1,77 | 26,514 | 34,34 | 5 | DE000BB1R4T2 | 26,5143 | BNP Paribas direct | 0,080 | -4,52% | 24,26% | -22,83% | 4 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 525,3813 | 3,80 | 11,13 | 11,53 | 525,381 | 415,85 | 10 | DE000BB1R4Q8 | 525,3813 | BNP Paribas direct | 0,400 | -3,47% | -11,03% | -27,82% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.