Producten
33717 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Group Turbo met ISIN code: BHP Group Turbo Short 2.551,1136 | 2,49 | 1,83 | 1,84 | 2.551,114 | 19,212 | 5 | DE000BB2PTN2 | 2.685,3827 | BNP Paribas direct | 0,010 | 0,55% | -8,96% | 10,24% | 14 nov. 2024 | |
| BHP Group Turbo met ISIN code: BHP Group Turbo Short 2.451,5722 | 2,89 | 1,58 | 1,59 | 2.451,572 | 19,212 | 5 | DE000BB2PTM4 | 2.580,6023 | BNP Paribas direct | 0,010 | 0,64% | -10,23% | 12,86% | 14 nov. 2024 | |
| BHP Group Turbo met ISIN code: BHP Group Turbo Short 2.401,8024 | 3,15 | 1,45 | 1,46 | 2.401,802 | 19,212 | 5 | DE000BB2PTL6 | 2.528,2131 | BNP Paribas direct | 0,010 | 0,00% | -11,59% | 13,28% | 14 nov. 2024 | |
| BHP Group Turbo met ISIN code: BHP Group Turbo Short 2.352,0317 | 3,43 | 1,33 | 1,34 | 2.352,032 | 19,212 | 5 | DE000BB2PTK8 | 2.475,8228 | BNP Paribas direct | 0,010 | 0,76% | -11,92% | 15,65% | 14 nov. 2024 | |
| BHP Group Turbo met ISIN code: BHP Group Turbo Short 2.258,5576 | 4,15 | 1,1 | 1,11 | 2.258,558 | 19,212 | 5 | DE000BB2TM77 | 2.377,429 | BNP Paribas direct | 0,010 | 0,92% | -14,06% | -4,35% | 27 dec. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.511,4659 | 4,71 | 1,12 | 1,13 | 1.511,466 | 19,212 | 5 | DE000BB2QSF8 | 1.511,4659 | BNP Paribas direct | 0,010 | -8,20% | 14,29% | -27,27% | 20 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.463,5112 | 4,22 | 1,23 | 1,24 | 1.463,511 | 19,212 | 5 | DE000BB2PUQ3 | 1.463,5112 | BNP Paribas direct | 0,010 | -8,21% | 6,03% | -25,00% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Long 1.413,742 | 3,80 | 1,35 | 1,36 | 1.413,742 | 19,212 | 5 | DE000BB2TR80 | 1.413,742 | BNP Paribas direct | 0,010 | -7,53% | 6,30% | -10,60% | 27 dec. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.676,0833 | 2,54 | 1,96 | 1,97 | 2.676,083 | 19,212 | 5 | DE000BB2PUU5 | 2.676,0833 | BNP Paribas direct | 0,010 | 0,51% | -8,84% | 8,29% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.571,6618 | 2,92 | 1,71 | 1,72 | 2.571,662 | 19,212 | 5 | DE000BB2PUT7 | 2.571,6618 | BNP Paribas direct | 0,010 | 0,59% | -10,00% | 9,62% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.519,4512 | 3,19 | 1,59 | 1,6 | 2.519,451 | 19,212 | 5 | DE000BB2PUS9 | 2.519,4512 | BNP Paribas direct | 0,010 | 0,63% | -10,17% | 10,42% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.467,2404 | 3,48 | 1,46 | 1,47 | 2.467,24 | 19,212 | 5 | DE000BB2PUR1 | 2.467,2404 | BNP Paribas direct | 0,010 | 0,69% | -11,52% | 11,45% | 14 nov. 2024 | |
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.372,0211 | 4,22 | 1,24 | 1,25 | 2.372,021 | 19,212 | 5 | DE000BB2TR98 | 2.372,0211 | BNP Paribas direct | 0,010 | 0,81% | -12,68% | -5,34% | 27 dec. 2024 | |
| Beyond Meat Booster met ISIN code: Beyond Meat Booster Short 113,48 | 0,03 | 10,198 | 10,209 | 113,48 | 3,485 | 10 | NLBNPNL1GS92 | 113,48 | Euronext & BNP Paribas direct | 0,011 | 0,39% | -0,23% | 1.259,73% | 28 sep. 2021 | |
| BESI Turbo met ISIN code: BESI Turbo Long 92,2311 | 4,96 | 4,335 | 4,365 | 92,231 | 107,375 | 5 | DE000BB1YF47 | 85,7964 | BNP Paribas direct | 0,030 | 5,78% | 4,38% | -14,83% | 2 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 91,4954 | 4,81 | 2,235 | 2,25 | 91,495 | 107,375 | 10 | DE000BB2EW49 | 85,112 | BNP Paribas direct | 0,015 | 5,57% | -4,89% | -20,18% | 24 sep. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 90,57 | 4,63 | 4,635 | 4,665 | 90,57 | 107,375 | 5 | NLBNPNL2V792 | 84,27 | Euronext & BNP Paribas direct | 0,030 | -3,56% | -4,75% | -26,32% | 6 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 90,4518 | 4,61 | 4,666 | 4,696 | 90,452 | 107,375 | 5 | DE000BB1Y2E9 | 84,1412 | BNP Paribas direct | 0,030 | -3,56% | -4,66% | -19,27% | 5 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 90,3067 | 4,58 | 2,346 | 2,361 | 90,307 | 107,375 | 10 | DE000BB2EW56 | 84,0062 | BNP Paribas direct | 0,015 | -3,58% | -4,63% | -19,10% | 24 sep. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 90,0162 | 4,53 | 4,746 | 4,776 | 90,016 | 107,375 | 5 | DE000BB10002 | 83,736 | BNP Paribas direct | 0,030 | -3,44% | -4,60% | -22,95% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.