Producten
33515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 398,9942 | 3,66 | 13,047 | 13,097 | 398,994 | 523,431 | 10 | DE000BB17S23 | 379,9945 | BNP Paribas direct | 0,050 | -0,83% | 21,54% | 75,84% | 16 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 396,5059 | 3,60 | 13,285 | 13,335 | 396,506 | 523,431 | 10 | DE000BB2DDK8 | 377,6247 | BNP Paribas direct | 0,050 | -0,81% | 21,19% | 67,11% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 393,15 | 3,52 | 13,566 | 13,616 | 393,15 | 523,431 | 10 | NLBNPNL2W6P6 | 374,5 | Euronext & BNP Paribas direct | 0,050 | -0,61% | 20,65% | 55,15% | 29 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 392,6828 | 3,51 | 13,618 | 13,668 | 392,683 | 523,431 | 10 | DE000BB2CML9 | 373,9836 | BNP Paribas direct | 0,050 | -0,79% | 20,57% | 64,87% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 386,6546 | 3,38 | 14,142 | 14,192 | 386,655 | 523,431 | 10 | DE000BB2DDL6 | 368,2425 | BNP Paribas direct | 0,050 | -0,77% | 19,64% | 61,25% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 384,5559 | 3,34 | 14,319 | 14,369 | 384,556 | 523,431 | 10 | DE000BB1XVN4 | 366,2437 | BNP Paribas direct | 0,050 | -0,78% | 19,40% | 71,90% | 29 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 381,3138 | 3,27 | 14,6 | 14,65 | 381,314 | 523,431 | 10 | DE000BB1XD57 | 363,156 | BNP Paribas direct | 0,050 | -0,75% | 18,95% | 69,77% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 376,06 | 3,18 | 15,048 | 15,098 | 376,06 | 523,431 | 10 | NLBNPNL31NC4 | 358,22 | Euronext & BNP Paribas direct | 0,050 | -0,69% | 18,16% | -0,78% | 28 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 374,949 | 3,16 | 15,131 | 15,181 | 374,949 | 523,431 | 10 | DE000BB12Z60 | 357,0943 | BNP Paribas direct | 0,050 | -0,85% | 17,93% | 80,99% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 366,5977 | 3,01 | 15,873 | 15,923 | 366,598 | 523,431 | 10 | DE000BB1VVW9 | 349,1407 | BNP Paribas direct | 0,050 | -0,77% | 17,10% | 61,48% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 361,7751 | 2,93 | 16,293 | 16,343 | 361,775 | 523,431 | 10 | DE000BB1VVU3 | 344,5477 | BNP Paribas direct | 0,050 | -0,76% | 16,59% | 59,11% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 358,23 | 2,88 | 16,599 | 16,649 | 358,23 | 523,431 | 10 | NLBNPNL2Q1A7 | 341,24 | Euronext & BNP Paribas direct | 0,050 | -0,54% | 16,20% | 42,13% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 356,2017 | 2,85 | 16,762 | 16,812 | 356,202 | 523,431 | 10 | DE000BB12Z78 | 339,2397 | BNP Paribas direct | 0,050 | -0,79% | 15,90% | 68,97% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 351,5729 | 2,78 | 17,187 | 17,237 | 351,573 | 523,431 | 10 | DE000BB1WF49 | 334,8313 | BNP Paribas direct | 0,050 | -0,69% | 15,64% | 54,98% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 342,2045 | 2,66 | 17,995 | 18,045 | 342,204 | 523,431 | 10 | DE000BB1VD00 | 325,909 | BNP Paribas direct | 0,050 | -0,71% | 14,77% | 51,73% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 340,45 | 2,63 | 18,157 | 18,207 | 340,45 | 523,431 | 10 | NLBNPNL2HP44 | 324,29 | Euronext & BNP Paribas direct | 0,050 | -0,45% | 14,67% | 166,23% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 331,9698 | 2,53 | 18,877 | 18,927 | 331,97 | 523,431 | 10 | DE000BB16BC1 | 316,1617 | BNP Paribas direct | 0,050 | -0,65% | 13,91% | 51,99% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 326,12 | 2,46 | 19,403 | 19,453 | 326,12 | 523,431 | 10 | NLBNPNL2FV71 | 310,65 | Euronext & BNP Paribas direct | 0,050 | -0,44% | 13,59% | 190,46% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 321,3267 | 2,41 | 19,802 | 19,852 | 321,327 | 523,431 | 10 | DE000BB1T5Q3 | 306,0254 | BNP Paribas direct | 0,050 | -0,70% | 13,17% | 45,50% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 310,01 | 2,30 | 20,805 | 20,855 | 310,01 | 523,431 | 10 | NLBNPNL1KY31 | 295,3 | Euronext & BNP Paribas direct | 0,050 | -0,43% | 12,55% | 230,24% | 4 jan. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.