Producten
33515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 298,3755 | 2,19 | 21,799 | 21,849 | 298,376 | 523,431 | 10 | DE000BB1T5N0 | 284,1671 | BNP Paribas direct | 0,050 | -0,65% | 11,82% | 40,37% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 292,84 | 2,14 | 22,298 | 22,348 | 292,84 | 523,431 | 10 | NLBNPNL1E5H8 | 278,95 | Euronext & BNP Paribas direct | 0,050 | -0,42% | 11,60% | 312,93% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 281,14 | 2,05 | 23,318 | 23,368 | 281,14 | 523,431 | 10 | NLBNPNL1YPD4 | 267,8 | Euronext & BNP Paribas direct | 0,050 | -0,39% | 11,04% | 255,46% | 20 jul. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 266,22 | 1,94 | 24,615 | 24,665 | 266,22 | 523,431 | 10 | NLBNPNL1E5G0 | 253,59 | Euronext & BNP Paribas direct | 0,050 | -0,39% | 10,39% | 245,72% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 242,01 | 1,79 | 26,722 | 26,772 | 242,01 | 523,431 | 10 | NLBNPNL1GEY1 | 230,53 | Euronext & BNP Paribas direct | 0,050 | -0,38% | 9,48% | 248,40% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 182,28 | 1,48 | 32,287 | ― | 182,28 | 523,431 | 10 | NL0011652953 | 169,59 | Euronext & BNP Paribas direct | ― | -0,19% | 7,88% | 2.111,44% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 642,9029 | 3,41 | 14,032 | 14,082 | 642,903 | 523,431 | 10 | DE000BB246C2 | 676,7399 | BNP Paribas direct | 0,050 | -0,47% | -15,27% | -16,36% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 630,7086 | 3,71 | 12,867 | 12,917 | 630,709 | 523,431 | 10 | DE000BB26B88 | 663,9038 | BNP Paribas direct | 0,050 | -0,43% | -16,42% | -16,07% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 618,56 | 4,08 | 11,711 | 11,761 | 618,56 | 523,431 | 10 | NLBNPNL31KT4 | 651,14 | Euronext & BNP Paribas direct | 0,050 | -0,53% | -17,59% | -21,84% | 26 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 617,0769 | 4,14 | 11,551 | 11,601 | 617,077 | 523,431 | 10 | DE000BB2B3K0 | 649,5546 | BNP Paribas direct | 0,050 | -0,48% | -18,01% | -22,68% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 605,2593 | 4,58 | 10,42 | 10,47 | 605,259 | 523,431 | 10 | DE000BB25YH3 | 637,1151 | BNP Paribas direct | 0,050 | -0,47% | -19,46% | -21,94% | 4 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 417,3462 | 4,95 | 9,792 | 9,842 | 417,346 | 523,431 | 10 | DE000BB25F85 | 417,3462 | BNP Paribas direct | 0,050 | -0,89% | 31,88% | 7,51% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 407,2964 | 4,52 | 10,714 | 10,764 | 407,296 | 523,431 | 10 | DE000BB2B571 | 407,2964 | BNP Paribas direct | 0,050 | -0,94% | 28,40% | 29,87% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 404,7974 | 4,42 | 10,942 | 10,992 | 404,797 | 523,431 | 10 | DE000BB2B589 | 404,7974 | BNP Paribas direct | 0,050 | -0,93% | 27,63% | 29,34% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 401,3878 | 4,30 | 11,233 | 11,283 | 401,388 | 523,431 | 10 | DE000BB19BT9 | 401,3878 | BNP Paribas direct | 0,050 | -0,93% | 26,60% | 81,47% | 22 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 397,3022 | 4,16 | 11,627 | 11,677 | 397,302 | 523,431 | 10 | DE000BB2B597 | 397,3022 | BNP Paribas direct | 0,050 | -0,89% | 25,59% | 27,49% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,85 | 4,05 | 11,937 | 11,987 | 393,85 | 523,431 | 10 | NLBNPNL31QB9 | 393,85 | Euronext & BNP Paribas direct | 0,050 | -0,77% | 24,06% | 4,65% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,842 | 4,05 | 11,923 | 11,973 | 393,842 | 523,431 | 10 | DE000BB17PH8 | 393,842 | BNP Paribas direct | 0,050 | -0,89% | 24,03% | 82,03% | 16 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,4849 | 3,89 | 12,405 | 12,455 | 388,485 | 523,431 | 10 | DE000BB14D07 | 388,4849 | BNP Paribas direct | 0,050 | -0,97% | 22,77% | 113,51% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,9148 | 3,77 | 12,822 | 12,872 | 383,915 | 523,431 | 10 | DE000BB14D15 | 383,9148 | BNP Paribas direct | 0,050 | -0,96% | 21,86% | 106,47% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.