Producten
33515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 381,48 | 3,70 | 13,065 | 13,115 | 381,48 | 523,431 | 10 | NLBNPNL2WEH1 | 381,48 | Euronext & BNP Paribas direct | 0,050 | -0,62% | 21,56% | 55,55% | 9 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,344 | 3,65 | 13,239 | 13,289 | 379,344 | 523,431 | 10 | DE000BB14D23 | 379,344 | BNP Paribas direct | 0,050 | -0,91% | 21,01% | 100,59% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,7735 | 3,53 | 13,657 | 13,707 | 374,774 | 523,431 | 10 | DE000BB14D31 | 374,7735 | BNP Paribas direct | 0,050 | -0,91% | 20,24% | 95,10% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,4888 | 3,48 | 13,866 | 13,916 | 372,489 | 523,431 | 10 | DE000BB14D49 | 372,4888 | BNP Paribas direct | 0,050 | -0,89% | 19,89% | 92,58% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 368,6102 | 3,39 | 14,243 | 14,293 | 368,61 | 523,431 | 10 | DE000BB1XPD7 | 368,6102 | BNP Paribas direct | 0,050 | -0,68% | 19,50% | 68,16% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,5341 | 3,32 | 14,517 | 14,567 | 365,534 | 523,431 | 10 | DE000BB1W967 | 365,5341 | BNP Paribas direct | 0,050 | -0,72% | 18,99% | 66,10% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 363,5017 | 3,28 | 14,694 | 14,744 | 363,502 | 523,431 | 10 | DE000BB16K89 | 363,5017 | BNP Paribas direct | 0,050 | -0,77% | 18,61% | 70,07% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 361,0623 | 3,23 | 14,91 | 14,96 | 361,062 | 523,431 | 10 | DE000BB14D56 | 361,0623 | BNP Paribas direct | 0,050 | -0,84% | 18,23% | 81,83% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 358,7769 | 3,19 | 15,119 | 15,169 | 358,777 | 523,431 | 10 | DE000BB14D64 | 358,7769 | BNP Paribas direct | 0,050 | -0,83% | 17,93% | 79,99% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,1399 | 3,14 | 15,375 | 15,425 | 356,14 | 523,431 | 10 | DE000BB1V9N8 | 356,1399 | BNP Paribas direct | 0,050 | -0,69% | 17,73% | 60,99% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 352,37 | 3,07 | 15,719 | 15,769 | 352,37 | 523,431 | 10 | NLBNPNL2Q321 | 352,37 | Euronext & BNP Paribas direct | 0,050 | -0,56% | 17,22% | 43,37% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 351,514 | 3,05 | 15,798 | 15,848 | 351,514 | 523,431 | 10 | DE000BB1V9M0 | 351,514 | BNP Paribas direct | 0,050 | -0,67% | 17,18% | 58,77% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 347,3509 | 2,98 | 16,162 | 16,212 | 347,351 | 523,431 | 10 | DE000BB14D72 | 347,3509 | BNP Paribas direct | 0,050 | -0,80% | 16,58% | 72,12% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 339,4483 | 2,85 | 16,905 | 16,955 | 339,448 | 523,431 | 10 | DE000BB1U2C7 | 339,4483 | BNP Paribas direct | 0,050 | -0,62% | 15,91% | 53,68% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 335,9 | 2,80 | 17,224 | 17,274 | 335,9 | 523,431 | 10 | NLBNPNL2T4U6 | 335,9 | Euronext & BNP Paribas direct | 0,050 | -0,57% | 15,48% | 38,78% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 328,1328 | 2,68 | 17,939 | 17,989 | 328,133 | 523,431 | 10 | DE000BB1UX31 | 328,1328 | BNP Paribas direct | 0,050 | -0,59% | 14,85% | 49,62% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 322,7 | 2,61 | 18,439 | 18,489 | 322,7 | 523,431 | 10 | NLBNPNL2GJX0 | 322,7 | Euronext & BNP Paribas direct | 0,050 | -0,45% | 14,37% | 140,72% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,19 | 2,52 | 19,126 | 19,176 | 315,19 | 523,431 | 10 | NLBNPNL2IY42 | 315,19 | Euronext & BNP Paribas direct | 0,050 | -0,44% | 13,79% | 197,45% | 3 okt. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 308,148 | 2,43 | 19,764 | 19,814 | 308,148 | 523,431 | 10 | DE000BB1UD27 | 308,148 | BNP Paribas direct | 0,050 | -0,56% | 13,29% | 43,84% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 304,36 | 2,39 | 20,114 | 20,164 | 304,36 | 523,431 | 10 | NLBNPNL1KUJ0 | 304,36 | Euronext & BNP Paribas direct | 0,050 | -0,44% | 13,01% | 211,84% | 4 jan. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.