Producten
33513 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 335,9 | 2,80 | 17,218 | 17,268 | 335,9 | 523,014 | 10 | NLBNPNL2T4U6 | 335,9 | Euronext & BNP Paribas direct | 0,050 | -0,61% | 15,44% | 38,73% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 328,1328 | 2,68 | 17,941 | 17,991 | 328,133 | 523,014 | 10 | DE000BB1UX31 | 328,1328 | BNP Paribas direct | 0,050 | -0,58% | 14,87% | 49,63% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 322,7 | 2,61 | 18,424 | 18,474 | 322,7 | 523,014 | 10 | NLBNPNL2GJX0 | 322,7 | Euronext & BNP Paribas direct | 0,050 | -0,53% | 14,28% | 140,52% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 315,19 | 2,52 | 19,11 | 19,16 | 315,19 | 523,014 | 10 | NLBNPNL2IY42 | 315,19 | Euronext & BNP Paribas direct | 0,050 | -0,52% | 13,70% | 197,20% | 3 okt. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 308,148 | 2,43 | 19,767 | 19,817 | 308,148 | 523,014 | 10 | DE000BB1UD27 | 308,148 | BNP Paribas direct | 0,050 | -0,54% | 13,31% | 43,86% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 304,36 | 2,39 | 20,099 | 20,149 | 304,36 | 523,014 | 10 | NLBNPNL1KUJ0 | 304,36 | Euronext & BNP Paribas direct | 0,050 | -0,51% | 12,93% | 211,61% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 294,12 | 2,29 | 21,035 | 21,085 | 294,12 | 523,014 | 10 | NLBNPNL25G26 | 294,12 | Euronext & BNP Paribas direct | 0,050 | -0,49% | 12,28% | 207,53% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 286,1371 | 2,21 | 21,778 | 21,828 | 286,137 | 523,014 | 10 | DE000BB1UD01 | 286,1371 | BNP Paribas direct | 0,050 | -0,51% | 11,93% | 39,07% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 276,13 | 2,12 | 22,678 | 22,728 | 276,13 | 523,014 | 10 | NLBNPNL1E220 | 276,13 | Euronext & BNP Paribas direct | 0,050 | -0,47% | 11,28% | 259,40% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 250,44 | 1,92 | 25,025 | 25,075 | 250,44 | 523,014 | 10 | NLBNPNL1E212 | 250,44 | Euronext & BNP Paribas direct | 0,050 | -0,45% | 10,11% | 213,20% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 218,38 | 1,72 | 27,954 | 28,004 | 218,38 | 523,014 | 10 | NLBNPNL2T226 | 218,38 | Euronext & BNP Paribas direct | 0,050 | -0,46% | 8,94% | 22,93% | 14 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 680,658 | 3,32 | 14,537 | 14,587 | 680,658 | 523,014 | 10 | DE000BB25GB3 | 680,658 | BNP Paribas direct | 0,050 | -0,50% | -14,80% | -11,78% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,0594 | 4,25 | 11,376 | 11,426 | 646,059 | 523,014 | 10 | DE000BB2B6E6 | 646,0594 | BNP Paribas direct | 0,050 | -0,44% | -18,13% | -24,51% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 644,59 | 4,30 | 11,256 | 11,306 | 644,59 | 523,014 | 10 | NLBNPNL31OE8 | 644,59 | Euronext & BNP Paribas direct | 0,050 | -0,46% | -18,20% | -11,90% | 28 feb. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 638,1384 | 4,54 | 10,653 | 10,703 | 638,138 | 523,014 | 10 | DE000BB258D5 | 638,1384 | BNP Paribas direct | 0,050 | -0,60% | -19,12% | -18,71% | 5 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 630,2392 | 4,88 | 9,931 | 9,981 | 630,239 | 523,014 | 10 | DE000BB25GA5 | 630,2392 | BNP Paribas direct | 0,050 | -0,63% | -20,21% | -14,89% | 3 mrt. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 10 | 10,00 | 22,98 | 23,44 | ― | 523,014 | 1 | DE000BB04W30 | ― | BNP Paribas direct | 0,460 | -2,25% | 56,54% | 50,89% | 15 sep. 2023 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 12 | 12,00 | 17,95 | 18,38 | ― | 523,014 | 1 | DE000BB04W48 | ― | BNP Paribas direct | 0,430 | -2,55% | 69,82% | 28,67% | 15 sep. 2023 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 5 | 5,00 | 12,27 | 12,39 | ― | 523,014 | 1 | DE000BB251H1 | ― | BNP Paribas direct | 0,120 | -1,37% | 26,76% | 21,49% | 5 mrt. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 8 | 8,00 | 25,63 | 26,04 | ― | 523,014 | 1 | DE000BB04W22 | ― | BNP Paribas direct | 0,410 | -1,20% | 45,13% | 63,04% | 15 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.