Producten
33664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM Booster met ISIN code: BAM Booster Long 3,0706 | 2,40 | 2,285 | 2,344 | 3,071 | 5,228 | 1 | DE000BB1QLE8 | 3,0706 | BNP Paribas direct | 0,059 | -1,13% | 11,19% | 121,84% | 4 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,8496 | 2,18 | 2,506 | 2,565 | 2,85 | 5,228 | 1 | DE000BB1QLF5 | 2,8496 | BNP Paribas direct | 0,059 | -1,03% | 10,15% | 102,10% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,9272 | 1,82 | 2,05 | 2,12 | 27,927 | 17,92 | 5 | DE000BB1QLT6 | 27,9272 | BNP Paribas direct | 0,070 | -3,76% | 86,36% | 78,26% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,8944 | 2,03 | 1,84 | 1,91 | 26,894 | 17,92 | 5 | DE000BB1QLS8 | 26,8944 | BNP Paribas direct | 0,070 | -4,66% | 130,00% | 116,47% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,3769 | 2,16 | 1,74 | 1,81 | 26,377 | 17,92 | 5 | DE000BB1QLR0 | 26,3769 | BNP Paribas direct | 0,070 | -4,40% | 148,57% | 132,00% | 4 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Long 17,8778 | 3,94 | 0,697 | 0,719 | 17,878 | 23,97 | 10 | DE000BB1RYT7 | 17,8778 | BNP Paribas direct | 0,022 | -2,11% | -2,52% | -40,43% | 4 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 35,0712 | 2,16 | 1,2 | 1,222 | 35,071 | 23,97 | 10 | DE000BB1RYW1 | 35,0712 | BNP Paribas direct | 0,022 | -2,52% | -2,60% | 31,87% | 4 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 33,7713 | 2,44 | 1,07 | 1,092 | 33,771 | 23,97 | 10 | DE000BB1RYV3 | 33,7713 | BNP Paribas direct | 0,022 | -2,82% | -2,90% | 37,18% | 4 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 33,1226 | 2,62 | 1,005 | 1,027 | 33,123 | 23,97 | 10 | DE000BB1RYU5 | 33,1226 | BNP Paribas direct | 0,022 | -3,09% | -3,09% | 41,55% | 4 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 29,2938 | 4,99 | 1,609 | ― | 29,294 | 36,46 | 5 | DE000BB1RVP1 | 29,2938 | BNP Paribas direct | ― | -6,45% | 5,92% | -25,85% | 4 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 27,2026 | 3,89 | 2,027 | 2,114 | 27,203 | 36,46 | 5 | DE000BB1RVQ9 | 27,2026 | BNP Paribas direct | 0,087 | -5,19% | -0,54% | -21,13% | 4 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 53,3608 | 2,19 | 3,487 | 3,574 | 53,361 | 36,46 | 5 | DE000BB1RVT3 | 53,3608 | BNP Paribas direct | 0,087 | -2,27% | -5,12% | -0,37% | 4 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 51,3844 | 2,48 | 3,092 | 3,179 | 51,384 | 36,46 | 5 | DE000BB1RVS5 | 51,3844 | BNP Paribas direct | 0,087 | -2,55% | -5,70% | -0,58% | 4 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 50,3967 | 2,66 | 2,895 | 2,982 | 50,397 | 36,46 | 5 | DE000BB1RVR7 | 50,3967 | BNP Paribas direct | 0,087 | -2,69% | -6,07% | -0,52% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.836,8126 | 6,83 | 1,39 | ― | 3.836,813 | 4.477,95 | 500 | DE000BB1QRH8 | 3.836,8126 | BNP Paribas direct | ― | -6,71% | 20,87% | 33,65% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.795,3902 | 6,41 | 1,47 | ― | 3.795,39 | 4.477,95 | 500 | DE000BB1QRJ4 | 3.795,3902 | BNP Paribas direct | ― | -6,96% | 19,51% | 31,25% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.753,9661 | 6,05 | 1,56 | ― | 3.753,966 | 4.477,95 | 500 | DE000BB1QRK2 | 3.753,9661 | BNP Paribas direct | ― | -6,02% | 19,08% | 30,00% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.712,544 | 5,73 | 1,64 | ― | 3.712,544 | 4.477,95 | 500 | DE000BB1QRL0 | 3.712,544 | BNP Paribas direct | ― | -5,75% | 17,14% | 28,13% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.671,1212 | 5,44 | 1,72 | ― | 3.671,121 | 4.477,95 | 500 | DE000BB1QRM8 | 3.671,1212 | BNP Paribas direct | ― | -5,49% | 16,22% | 26,47% | 4 jul. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.629,6989 | 5,18 | 1,8 | ― | 3.629,699 | 4.477,95 | 500 | DE000BB1QRN6 | 3.629,6989 | BNP Paribas direct | ― | -5,76% | 15,38% | 25,00% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.