Producten
33635 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Booster met ISIN code: Novartis Booster Long 62,4337 | 2,75 | 3,773 | 3,776 | 62,434 | 98 | 10 | DE000BB1RYM2 | 62,4337 | BNP Paribas direct | 0,003 | 4,49% | -4,34% | 0,35% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 123,4673 | 3,85 | 2,718 | 2,721 | 123,467 | 98 | 10 | DE000BB1RYQ3 | 123,4673 | BNP Paribas direct | 0,003 | -5,82% | -1,02% | -19,35% | 4 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 118,7655 | 4,73 | 2,229 | 2,232 | 118,766 | 98 | 10 | DE000BB1RYP5 | 118,7655 | BNP Paribas direct | 0,003 | -7,05% | -1,07% | -22,33% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.307,8262 | 0,71 | 10,504 | 10,509 | 1.307,826 | 544,02 | 10 | DE000BB1R2B4 | 1.307,8262 | BNP Paribas direct | 0,005 | -2,46% | -0,16% | 68,33% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.259,2595 | 0,76 | 9,853 | 9,858 | 1.259,26 | 544,02 | 10 | DE000BB1R2A6 | 1.259,2595 | BNP Paribas direct | 0,005 | -2,62% | -0,17% | 76,58% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.234,9767 | 0,79 | 9,528 | 9,533 | 1.234,977 | 544,02 | 10 | DE000BB1R199 | 1.234,9767 | BNP Paribas direct | 0,005 | -2,70% | -0,17% | 81,49% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 18,2408 | 3,88 | 6,63 | 6,64 | 18,241 | 24,555 | 1 | DE000BB1QPR1 | 18,2408 | BNP Paribas direct | 0,010 | -3,77% | -6,09% | -34,10% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 17,6132 | 3,53 | 7,26 | 7,27 | 17,613 | 24,555 | 1 | DE000BB1QPS9 | 17,6132 | BNP Paribas direct | 0,010 | -3,33% | -5,47% | -31,89% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 16,3533 | 2,99 | 8,52 | 8,53 | 16,353 | 24,555 | 1 | DE000BB1QPT7 | 16,3533 | BNP Paribas direct | 0,010 | -2,85% | -4,70% | -28,16% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,0879 | 3,27 | 7,82 | 7,83 | 32,088 | 24,555 | 1 | DE000BB1QPW1 | 32,0879 | BNP Paribas direct | 0,010 | -1,88% | -0,26% | 39,64% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,8993 | 3,88 | 6,63 | 6,64 | 30,899 | 24,555 | 1 | DE000BB1QPV3 | 30,8993 | BNP Paribas direct | 0,010 | -2,21% | -0,30% | 50,68% | 4 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,3056 | 4,28 | 6,03 | 6,04 | 30,306 | 24,555 | 1 | DE000BB1QPU5 | 30,3056 | BNP Paribas direct | 0,010 | -2,58% | -0,50% | 58,68% | 4 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 93,0711 | 1,40 | 3,95 | 3,96 | 93,071 | 54,28 | 10 | DE000BB1R0U8 | 93,0711 | BNP Paribas direct | 0,010 | -2,71% | 7,05% | 56,75% | 4 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 89,6236 | 1,54 | 3,6 | 3,61 | 89,624 | 54,28 | 10 | DE000BB1R0T0 | 89,6236 | BNP Paribas direct | 0,010 | -2,96% | 7,46% | 65,90% | 4 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 87,9005 | 1,61 | 3,43 | 3,44 | 87,9 | 54,28 | 10 | DE000BB1R0S2 | 87,9005 | BNP Paribas direct | 0,010 | -3,11% | 7,86% | 71,50% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 29,2274 | 4,20 | 1,004 | 1,008 | 29,227 | 38,36 | 10 | DE000BB1R0X2 | 29,2274 | BNP Paribas direct | 0,004 | -1,47% | -13,00% | -33,07% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 57,348 | 2,02 | 1,988 | 1,992 | 57,348 | 38,36 | 10 | DE000BB1R009 | 57,348 | BNP Paribas direct | 0,004 | -2,93% | 3,60% | 12,95% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 55,224 | 2,27 | 1,776 | 1,78 | 55,224 | 38,36 | 10 | DE000BB1R0Z7 | 55,224 | BNP Paribas direct | 0,004 | -3,27% | 4,10% | 14,58% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 54,1619 | 2,43 | 1,669 | 1,673 | 54,162 | 38,36 | 10 | DE000BB1R0Y0 | 54,1619 | BNP Paribas direct | 0,004 | -3,53% | 4,31% | 15,90% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 25,4137 | 2,38 | 19,379 | 19,389 | 25,414 | 43,782 | 1 | DE000BB1QPX9 | 25,4137 | BNP Paribas direct | 0,010 | -0,72% | 2,77% | 139,25% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.