Producten
34942 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Short 467,7933 | 1,00 | 11,294 | 11,326 | 467,793 | 246,369 | 20 | DE000BB2SP91 | 492,414 | BNP Paribas direct | 0,032 | 1,30% | -9,62% | 291,47% | 23 dec. 2024 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 16,2257 | 0,99 | 1,813 | 1,821 | 16,226 | 8,968 | 5 | DE000BB1RHV8 | 18,0286 | BNP Paribas direct | 0,008 | -1,68% | -2,74% | 64,82% | 4 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.323,2409 | 0,97 | 6,765 | 6,767 | 1.323,241 | 653,35 | 100 | DE000BB1QK65 | 1.323,2409 | BNP Paribas direct | 0,002 | -0,09% | -3,88% | 24,82% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 213,3532 | 0,97 | 21,893 | 21,923 | 213,353 | 105,225 | 5 | DE000BB1QLN9 | 213,3532 | BNP Paribas direct | 0,030 | -0,25% | -8,92% | 10,13% | 4 jul. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 363,6165 | 0,99 | 1,755 | 1,78 | 363,616 | 181,379 | 100 | DE000BB2RBQ9 | 363,6165 | BNP Paribas direct | 0,025 | 0,52% | -2,01% | 208,44% | 25 nov. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 265,8474 | 0,99 | 12,348 | 12,544 | 265,847 | 132,198 | 10 | DE000BB1WA93 | 265,8474 | BNP Paribas direct | 0,196 | -0,26% | -0,31% | 195,41% | 17 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.068,7004 | 1,01 | 7,395 | 7,4 | 1.068,7 | 536,581 | 10 | DE000BB1YD07 | 1.068,7004 | BNP Paribas direct | 0,005 | -2,23% | 1,11% | 144,06% | 2 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 22,7823 | 0,99 | 11,617 | 11,625 | 22,782 | 11,359 | 1 | DE000BB1V6J2 | 22,7823 | BNP Paribas direct | 0,008 | -1,33% | 3,07% | 54,28% | 17 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 200 | 0,99 | 9,16 | 9,29 | 200 | 100,342 | 10 | DE000BB19V26 | 200 | BNP Paribas direct | 0,13 | 0,33% | -4,28% | 57,93% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 200 | 0,99 | 9,16 | 9,29 | 200 | 100,342 | 10 | DE000BB19VS9 | 200 | BNP Paribas direct | 0,13 | 0,33% | -4,28% | 64,45% | 26 aug. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,00 | 19,16 | 19,51 | 450 | 246,369 | 10 | DE000BB2NMK8 | 450 | BNP Paribas direct | 0,35 | 0,79% | -10,80% | 34,08% | 12 nov. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.232,4976 | 0,96 | 6,791 | 6,793 | 1.232,498 | 653,35 | 100 | DE000BB1R6F6 | 1.332,4298 | BNP Paribas direct | 0,002 | -0,04% | -3,81% | 26,70% | 4 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 198,7596 | 0,96 | 21,917 | 21,947 | 198,76 | 105,225 | 5 | DE000BB1R6X9 | 214,8752 | BNP Paribas direct | 0,030 | -0,24% | -8,88% | 11,65% | 4 jul. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 226,6306 | 0,99 | 12,326 | 12,522 | 226,631 | 132,198 | 10 | DE000BB2H1R3 | 266,6242 | BNP Paribas direct | 0,196 | -0,24% | -0,27% | 150,53% | 11 okt. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 226,4034 | 0,99 | 12,302 | 12,498 | 226,403 | 132,198 | 10 | DE000BB2HKS7 | 266,3569 | BNP Paribas direct | 0,196 | -0,24% | -0,27% | 123,96% | 10 okt. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.028,0486 | 0,98 | 7,309 | 7,314 | 1.028,049 | 536,581 | 10 | DE000BB11VU2 | 1.082,1564 | BNP Paribas direct | 0,005 | -2,22% | 1,19% | 107,64% | 7 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 21,7917 | 0,98 | 11,573 | 11,581 | 21,792 | 11,359 | 1 | DE000BB1VTZ6 | 22,9386 | BNP Paribas direct | 0,008 | -1,32% | 3,12% | 57,89% | 17 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 900,338 | 0,99 | 22,749 | 22,764 | 900,338 | 448,6 | 20 | DE000BB1TNE8 | 900,338 | BNP Paribas direct | 0,015 | -0,07% | -5,95% | 49,66% | 11 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.073,1858 | 1,00 | 7,456 | 7,461 | 1.073,186 | 536,581 | 10 | DE000BB1YD15 | 1.073,1858 | BNP Paribas direct | 0,005 | -2,20% | 1,11% | 141,29% | 2 aug. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 390 | 0,99 | ― | 0,23 | 390 | 246,369 | 10 | DE000BB2NH47 | 390 | BNP Paribas direct | 0,23 | -96,97% | -97,37% | -99,96% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.