Producten
38788 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Long 13,4158 | — | ― | ― | 13,416 | ― | 10 | DE000BB15XA1 | 12,1962 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Long 12,9978 | — | ― | ― | 12,998 | ― | 10 | DE000BB1R7H0 | 11,8162 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 25,98 | — | ― | ― | 25,98 | ― | 10 | NLBNPNL2Y2A5 | 28,87 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 nov. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 25,7315 | — | ― | ― | 25,732 | ― | 10 | DE000BB2M6Y1 | 28,5905 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 24,7415 | — | ― | ― | 24,742 | ― | 10 | DE000BB2M6X3 | 27,4905 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 24,2464 | — | ― | ― | 24,246 | ― | 10 | DE000BB2M6W5 | 26,9404 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 24,09 | — | ― | ― | 24,09 | ― | 10 | NLBNPNL2ZAZ4 | 26,77 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 23,7515 | — | ― | ― | 23,752 | ― | 10 | DE000BB2M6V7 | 26,3905 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 21,8439 | — | ― | ― | 21,844 | ― | 10 | DE000BB262K2 | 24,271 | BNP Paribas direct | ― | ― | ― | ― | 7 mrt. 2025 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 21,21 | — | ― | ― | 21,21 | ― | 10 | NLBNPNL321Z3 | 23,57 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 mrt. 2025 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 20,7524 | — | ― | ― | 20,752 | ― | 10 | DE000BB27TS6 | 23,0582 | BNP Paribas direct | ― | ― | ― | ― | 11 mrt. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 18,0306 | — | ― | ― | 18,031 | ― | 10 | DE000BB2MZR7 | 18,0306 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 17,76 | — | ― | ― | 17,76 | ― | 10 | NLBNPNL2Y3C9 | 17,76 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 17,4306 | — | ― | ― | 17,431 | ― | 10 | DE000BB2FA28 | 17,4306 | BNP Paribas direct | ― | ― | ― | ― | 25 sep. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 16,8359 | — | ― | ― | 16,836 | ― | 10 | DE000BB2D429 | 16,8359 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 16,36 | — | ― | ― | 16,36 | ― | 10 | NLBNPNL2ZBB3 | 16,36 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 16,0723 | — | ― | ― | 16,072 | ― | 10 | DE000BB2AMX8 | 16,0723 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 15,6112 | — | ― | ― | 15,611 | ― | 10 | DE000BB165L5 | 15,6112 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 14,97 | — | ― | ― | 14,97 | ― | 10 | NLBNPNL2SEV0 | 14,97 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 mei 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 14,7704 | — | ― | ― | 14,77 | ― | 10 | DE000BB16L21 | 14,7704 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.