Producten
38788 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 14,3239 | — | ― | ― | 14,324 | ― | 10 | DE000BB16L39 | 14,3239 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 13,6669 | — | ― | ― | 13,667 | ― | 10 | DE000BB1TN77 | 13,6669 | BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 13,2739 | — | ― | ― | 13,274 | ― | 10 | DE000BB1QL64 | 13,2739 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 13,23 | — | ― | ― | 13,23 | ― | 10 | NLBNPNL323Y2 | 13,23 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 mrt. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 12,8155 | — | ― | ― | 12,816 | ― | 10 | DE000BB1QL72 | 12,8155 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Long 11,8996 | — | ― | ― | 11,9 | ― | 10 | DE000BB1QL80 | 11,8996 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 29,5727 | — | ― | ― | 29,573 | ― | 10 | DE000BB20AG6 | 29,5727 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 28,77 | — | ― | ― | 28,77 | ― | 10 | NLBNPNL2Y3D7 | 28,77 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 28,4901 | — | ― | ― | 28,49 | ― | 10 | DE000BB2MZU1 | 28,4901 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 27,3944 | — | ― | ― | 27,394 | ― | 10 | DE000BB2MZT3 | 27,3944 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 26,8475 | — | ― | ― | 26,848 | ― | 10 | DE000BB2MZS5 | 26,8475 | BNP Paribas direct | ― | ― | ― | ― | 11 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 26,82 | — | ― | ― | 26,82 | ― | 10 | NLBNPNL2YIA3 | 26,82 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 nov. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 26,0422 | — | ― | ― | 26,042 | ― | 10 | DE000BB2E146 | 26,0422 | BNP Paribas direct | ― | ― | ― | ― | 24 sep. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 25,05 | — | ― | ― | 25,05 | ― | 10 | DE000BB2DHC6 | 25,05 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 24,4297 | — | ― | ― | 24,43 | ― | 10 | DE000BB2BAE1 | 24,4297 | BNP Paribas direct | ― | ― | ― | ― | 28 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 23,8452 | — | ― | ― | 23,845 | ― | 10 | DE000BB18RR1 | 23,8452 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 23,57 | — | ― | ― | 23,57 | ― | 10 | NLBNPNL323Z9 | 23,57 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 mrt. 2025 | |
| CVC Capital Factor met ISIN code: CVC Capital Factor Long 8 | 8,00 | ― | ― | ― | ― | 1 | NLBNPNL2RMG6 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 mei 2024 | |
| CVC Capital Factor met ISIN code: CVC Capital Factor Long 2 | 2,00 | ― | ― | ― | ― | 1 | DE000BB2WHC6 | ― | BNP Paribas direct | ― | ― | ― | ― | 16 jan. 2025 | |
| CVC Capital Factor met ISIN code: CVC Capital Factor Long 3 | 3,00 | ― | ― | ― | ― | 1 | NLBNPNL2RME1 | ― | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.