Producten
33295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.098,9954 | 2,63 | 7,668 | 7,873 | 1.098,995 | 16,961 | 1 | DE000BB2PS91 | 1.046,6623 | BNP Paribas direct | 0,205 | -2,60% | 15,53% | 108,37% | 14 nov. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.057,7569 | 2,48 | 8,136 | 8,341 | 1.057,757 | 16,961 | 1 | DE000BB22BM8 | 1.007,3875 | BNP Paribas direct | 0,205 | -2,46% | 14,54% | 88,51% | 18 feb. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.025,7285 | 2,37 | 8,497 | 8,702 | 1.025,728 | 16,961 | 1 | DE000BB2PTA9 | 976,8843 | BNP Paribas direct | 0,205 | -2,36% | 13,81% | 88,82% | 14 nov. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 994,8719 | 2,28 | 8,846 | 9,051 | 994,872 | 16,961 | 1 | DE000BB2SBU9 | 947,497 | BNP Paribas direct | 0,205 | -2,26% | 13,19% | 120,87% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 961,7093 | 2,18 | 9,221 | 9,426 | 961,709 | 16,961 | 1 | DE000BB2SBV7 | 915,9136 | BNP Paribas direct | 0,205 | -2,17% | 12,59% | 110,67% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 927,815 | 2,10 | 9,606 | 9,811 | 927,815 | 16,961 | 1 | DE000BB2SKK1 | 883,6333 | BNP Paribas direct | 0,205 | -2,09% | 12,02% | 168,85% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 896,888 | 2,02 | 9,955 | 10,16 | 896,888 | 16,961 | 1 | DE000BB2SKL9 | 854,179 | BNP Paribas direct | 0,205 | -2,02% | 11,54% | 153,89% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Short 1.943,6194 | 4,83 | 4,17 | 4,375 | 1.943,619 | 16,961 | 1 | DE000BB25YA8 | 2.045,9152 | BNP Paribas direct | 0,205 | -4,69% | -25,97% | -16,53% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.243,2635 | 3,76 | 5,806 | 6,011 | 1.243,264 | 16,961 | 1 | DE000BB25VM9 | 1.243,2635 | BNP Paribas direct | 0,205 | -3,41% | 21,54% | 4,59% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.203,1582 | 3,45 | 6,284 | 6,489 | 1.203,158 | 16,961 | 1 | DE000BB25VN7 | 1.203,1582 | BNP Paribas direct | 0,205 | -3,16% | 19,60% | 4,16% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.200,54 | 3,44 | 6,783 | 7,009 | 1.200,54 | 16,961 | 1 | NLBNPNL328I4 | 1.200,54 | Euronext & BNP Paribas direct | 0,226 | -3,22% | ― | 13,47% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.163,053 | 3,19 | 6,759 | 6,964 | 1.163,053 | 16,961 | 1 | DE000BB25VP2 | 1.163,053 | BNP Paribas direct | 0,205 | -2,94% | 17,94% | 3,76% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.120,5 | 2,96 | 7,734 | 7,96 | 1.120,5 | 16,961 | 1 | NLBNPNL328H6 | 1.120,5 | Euronext & BNP Paribas direct | 0,226 | -2,84% | ― | 11,59% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.120,1148 | 2,95 | 7,271 | 7,476 | 1.120,115 | 16,961 | 1 | DE000BB2PUD1 | 1.120,1148 | BNP Paribas direct | 0,205 | -2,74% | 16,49% | 129,37% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.085,1114 | 2,78 | 7,687 | 7,892 | 1.085,111 | 16,961 | 1 | DE000BB2PUE9 | 1.085,1114 | BNP Paribas direct | 0,205 | -2,60% | 15,46% | 114,72% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.050,1076 | 2,63 | 8,103 | 8,308 | 1.050,108 | 16,961 | 1 | DE000BB2PUF6 | 1.050,1076 | BNP Paribas direct | 0,205 | -2,47% | 14,55% | 94,78% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 980,1003 | 2,37 | 8,935 | 9,14 | 980,1 | 16,961 | 1 | DE000BB2PUG4 | 980,1003 | BNP Paribas direct | 0,205 | -2,24% | 13,00% | 79,42% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 950,121 | 2,28 | 9,291 | 9,496 | 950,121 | 16,961 | 1 | DE000BB2SD20 | 950,121 | BNP Paribas direct | 0,205 | -2,16% | 12,44% | 107,06% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 918,4509 | 2,19 | 9,667 | 9,872 | 918,451 | 16,961 | 1 | DE000BB2SD38 | 918,4509 | BNP Paribas direct | 0,205 | -2,08% | 11,89% | 98,95% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 885,5956 | 2,10 | 10,058 | 10,263 | 885,596 | 16,961 | 1 | DE000BB2STH8 | 885,5956 | BNP Paribas direct | 0,205 | -2,00% | 11,38% | 148,10% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.