Producten
33163 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 249,11 | 2,10 | 7,465 | 7,475 | 249,11 | 168,607 | 10 | NLBNPNL2ZB97 | 249,11 | Euronext & BNP Paribas direct | 0,010 | 0,59% | 6,20% | 38,70% | 12 dec. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 14,5217 | 2,01 | 14,614 | 14,629 | 14,522 | 28,93 | 1 | DE000BB1QN96 | 14,5217 | BNP Paribas direct | 0,015 | 4,24% | -16,42% | 103,25% | 4 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,3829 | 2,09 | 1,79 | 1,81 | 26,383 | 17,92 | 5 | DE000BB1QLR0 | 26,3829 | BNP Paribas direct | 0,020 | 5,29% | 167,16% | 138,67% | 4 jul. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 282,4631 | 2,11 | 0,915 | 0,936 | 282,463 | 191,619 | 100 | DE000BB25VW8 | 282,4631 | BNP Paribas direct | 0,021 | -0,44% | 26,91% | 22,65% | 4 mrt. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 57,0522 | 2,04 | 1,943 | 1,95 | 57,052 | 38,25 | 10 | DE000BB1RVY3 | 57,0522 | BNP Paribas direct | 0,007 | -1,47% | -5,08% | 27,83% | 4 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 175,2489 | 2,02 | 8,306 | 8,479 | 175,249 | 346,178 | 20 | DE000BB1ZC72 | 175,2489 | BNP Paribas direct | 0,173 | -0,65% | -2,10% | 174,13% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 512,9002 | 2,08 | 8,097 | 8,27 | 512,9 | 346,178 | 20 | DE000BB233T4 | 512,9002 | BNP Paribas direct | 0,173 | -0,10% | -0,61% | 28,67% | 24 feb. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 202,3492 | 2,07 | 6,133 | 6,297 | 202,349 | 136,522 | 10 | DE000BB2YCL4 | 202,3492 | BNP Paribas direct | 0,164 | -1,30% | -8,84% | 47,78% | 28 jan. 2025 | |
| ForFarmers Booster met ISIN code: ForFarmers Booster Long 2,28 | 2,04 | 2,35 | ― | 2,28 | 4,485 | 1 | NLBNPNL1QHX5 | 2,28 | Euronext & BNP Paribas direct | ― | 1,29% | 1,73% | 99,15% | 11 mrt. 2022 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 54,24 | 2,14 | 1,613 | 1,642 | 54,24 | 37,016 | 10 | DE000BB1XP04 | 54,24 | BNP Paribas direct | 0,029 | -1,10% | 3,20% | 69,79% | 29 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8878 | 2,04 | 2,062 | 2,065 | 9,888 | 19,402 | 5 | DE000BB1X858 | 9,8878 | BNP Paribas direct | 0,003 | -1,48% | -1,15% | 312,40% | 2 aug. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 43,065 | 2,03 | 4,282 | 4,287 | 43,065 | 84,98 | 10 | NLBNPNL1PG53 | 43,065 | Euronext & BNP Paribas direct | 0,005 | -2,33% | -6,22% | 296,48% | 2 mrt. 2022 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 362,1507 | 2,07 | 1,165 | 1,192 | 362,151 | 244,147 | 100 | DE000BB2TUG6 | 362,1507 | BNP Paribas direct | 0,027 | -0,60% | 15,23% | 37,87% | 27 dec. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 51,5126 | 2,04 | 2,65 | 2,69 | 51,513 | 34,582 | 10 | DE000BB2PG95 | 51,5126 | BNP Paribas direct | 0,040 | 1,15% | -2,21% | 30,54% | 13 nov. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 24,967 | 2,02 | 4,968 | 4,974 | 24,967 | 49,47 | 5 | NLBNPNL1PZ50 | 24,967 | Euronext & BNP Paribas direct | 0,006 | 0,75% | 6,93% | 100,32% | 8 mrt. 2022 | |
| PUMA Booster met ISIN code: PUMA Booster Short 34,0745 | 2,07 | 1,161 | 1,167 | 34,074 | 22,965 | 10 | DE000BB20RE5 | 34,0745 | BNP Paribas direct | 0,006 | -5,07% | 130,36% | 125,88% | 11 feb. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 226,3688 | 2,07 | 6,905 | 7,026 | 226,369 | 152,657 | 10 | DE000BB167B2 | 226,3688 | BNP Paribas direct | 0,121 | 0,20% | 3,77% | 34,60% | 15 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 48,5925 | 2,01 | 10,56 | 10,73 | 48,592 | 96,478 | 5 | DE000BB1UJ05 | 48,5925 | BNP Paribas direct | 0,170 | 0,00% | -10,28% | 143,88% | 12 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 13,21 | 2,08 | 0,897 | 0,917 | 13,21 | 8,92 | 5 | NLBNPNL30P10 | 13,21 | Euronext & BNP Paribas direct | 0,020 | -1,43% | 14,56% | 78,33% | 28 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 270,7793 | 2,02 | 24,7 | 25,31 | 270,779 | 537,089 | 10 | DE000BB131H5 | 270,7793 | BNP Paribas direct | 0,610 | -0,36% | -3,67% | 212,66% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.