Producten
33125 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 1.093,4907 | 1,20 | 5,362 | 5,416 | 1.093,491 | 645,4 | 100 | DE000BB1TTL0 | 1.182,1521 | BNP Paribas direct | 0,054 | -3,32% | 6,20% | 38,91% | 11 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.082,7 | 1,23 | 5,243 | 5,297 | 1.082,7 | 645,4 | 100 | NLBNPNL2N9M8 | 1.170,18 | Euronext & BNP Paribas direct | 0,054 | -3,37% | 6,33% | 26,92% | 7 feb. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.063,0673 | 1,28 | 5,033 | 5,087 | 1.063,067 | 645,4 | 100 | DE000BB1WF07 | 1.149,2619 | BNP Paribas direct | 0,054 | -3,53% | 6,63% | 42,98% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.042,1402 | 1,34 | 4,807 | 4,861 | 1.042,14 | 645,4 | 100 | DE000BB1WG14 | 1.126,6381 | BNP Paribas direct | 0,054 | -3,69% | 6,96% | 46,11% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.033,7693 | 1,37 | 4,716 | 4,77 | 1.033,769 | 645,4 | 100 | DE000BB1WKX8 | 1.117,5884 | BNP Paribas direct | 0,054 | -3,76% | 7,11% | 47,38% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.033,4 | 1,37 | 4,71 | 4,764 | 1.033,4 | 645,4 | 100 | NLBNPNL2NJF3 | 1.116,87 | Euronext & BNP Paribas direct | 0,054 | -3,74% | 7,09% | 30,94% | 13 feb. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.011,3439 | 1,44 | 4,474 | 4,528 | 1.011,344 | 645,4 | 100 | DE000BB1YFR6 | 1.093,3448 | BNP Paribas direct | 0,054 | -3,95% | 7,50% | 24,62% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.011 | 1,45 | 4,468 | 4,522 | 1.011 | 645,4 | 100 | NLBNPNL2U7X0 | 1.092,67 | Euronext & BNP Paribas direct | 0,054 | -3,93% | 7,51% | 33,10% | 19 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 991,4584 | 1,52 | 4,259 | 4,313 | 991,458 | 645,4 | 100 | DE000BB1YFQ8 | 1.071,8469 | BNP Paribas direct | 0,054 | -4,14% | 7,90% | 26,38% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 983,5041 | 1,55 | 4,173 | 4,227 | 983,504 | 645,4 | 100 | DE000BB1YFP0 | 1.063,2477 | BNP Paribas direct | 0,054 | -4,22% | 8,08% | 26,84% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 975,5504 | 1,58 | 4,087 | 4,141 | 975,55 | 645,4 | 100 | DE000BB1YFN5 | 1.054,6491 | BNP Paribas direct | 0,054 | -4,31% | 8,26% | 27,72% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 967,5957 | 1,61 | 4,001 | 4,055 | 967,596 | 645,4 | 100 | DE000BB1YFM7 | 1.046,0494 | BNP Paribas direct | 0,054 | -4,40% | 8,46% | 28,24% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 963,6193 | 1,63 | 3,958 | 4,012 | 963,619 | 645,4 | 100 | DE000BB1YFL9 | 1.041,7506 | BNP Paribas direct | 0,054 | -4,44% | 8,56% | 28,93% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 959,6418 | 1,65 | 3,915 | 3,969 | 959,642 | 645,4 | 100 | DE000BB1YFK1 | 1.037,4506 | BNP Paribas direct | 0,054 | -4,49% | 8,66% | 29,21% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 955,665 | 1,67 | 3,872 | 3,926 | 955,665 | 645,4 | 100 | DE000BB1YFJ3 | 1.033,1513 | BNP Paribas direct | 0,054 | -4,54% | 8,76% | 29,50% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 951,6874 | 1,69 | 3,829 | 3,883 | 951,687 | 645,4 | 100 | DE000BB1YFH7 | 1.028,8512 | BNP Paribas direct | 0,054 | -4,59% | 8,87% | 30,24% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 947,7109 | 1,71 | 3,786 | 3,84 | 947,711 | 645,4 | 100 | DE000BB1YFG9 | 1.024,5523 | BNP Paribas direct | 0,054 | -4,63% | 8,98% | 30,55% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 947,5 | 1,71 | 3,783 | 3,837 | 947,5 | 645,4 | 100 | NLBNPNL2U7V4 | 1.024,09 | Euronext & BNP Paribas direct | 0,054 | -4,61% | 9,02% | 41,63% | 19 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 943,7325 | 1,73 | 3,743 | 3,797 | 943,732 | 645,4 | 100 | DE000BB1YFF1 | 1.020,2513 | BNP Paribas direct | 0,054 | -4,69% | 9,09% | 30,87% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 939,7565 | 1,75 | 3,7 | 3,754 | 939,756 | 645,4 | 100 | DE000BB1YFE4 | 1.015,953 | BNP Paribas direct | 0,054 | -4,74% | 9,21% | 31,21% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.