Producten
33197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 11 | 6,08 | 1,54 | ― | 11 | 9,367 | 1 | DE000BB1L8Y9 | 11 | BNP Paribas direct | ― | 0,00% | -15,38% | 10,79% | 24 mei 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 15,72 | 0,55 | ― | 10 | 9,367 | 1 | DE000BB1L8X1 | 10 | BNP Paribas direct | ― | 0,00% | -32,93% | -35,29% | 24 mei 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 9 | 143,13 | 0,01 | ― | 9 | 9,367 | 1 | DE000BB1L8W3 | 9 | BNP Paribas direct | ― | 0,00% | -93,33% | -98,78% | 24 mei 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 15,50 | 0,19 | ― | 10 | 9,367 | 1 | DE000BB1L8U7 | 10 | BNP Paribas direct | ― | 0,00% | 58,33% | -87,74% | 24 mei 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 12 | — | ― | ― | 12 | 9,367 | 1 | DE000BB1L8T9 | 12 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,87% | 24 mei 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | — | ― | ― | 10 | 9,367 | 1 | DE000BB1L8S1 | 10 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,93% | 24 mei 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 11 | — | ― | ― | 11 | 9,367 | 1 | DE000BB1L8R3 | 11 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,89% | 24 mei 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 12 | — | ― | ― | 12 | 9,367 | 1 | DE000BB1L8Q5 | 12 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,84% | 24 mei 2024 | |
| Generali Warrants met ISIN code: Generali Warrants Put 25 | 18,89 | ― | 0,27 | 25 | 31,875 | 1 | DE000BB1L8M4 | 25 | BNP Paribas direct | 0,27 | -99,63% | -99,64% | -99,95% | 24 mei 2024 | |
| Generali Warrants met ISIN code: Generali Warrants Put 22 | — | ― | 0,26 | 22 | 31,875 | 1 | DE000BB1L8L6 | 22 | BNP Paribas direct | 0,26 | -99,62% | -99,63% | -99,90% | 24 mei 2024 | |
| Generali Warrants met ISIN code: Generali Warrants Call 25 | 4,48 | 6,81 | 7,11 | 25 | 31,875 | 1 | DE000BB1L8J0 | 25 | BNP Paribas direct | 0,30 | -4,22% | -6,46% | 397,08% | 24 mei 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 15 | 5,18 | 0,23 | 0,43 | 15 | 18,572 | 1 | DE000BB1L8F8 | 15 | BNP Paribas direct | 0,20 | -46,51% | -37,84% | -84,87% | 24 mei 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 16 | 1,41 | ― | 0,19 | 16 | 18,572 | 1 | DE000BB1L8E1 | 16 | BNP Paribas direct | 0,19 | -99,47% | -99,50% | -99,93% | 24 mei 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 15 | 36,11 | ― | 0,18 | 15 | 18,572 | 1 | DE000BB1L8D3 | 15 | BNP Paribas direct | 0,18 | -99,44% | -99,47% | -99,91% | 24 mei 2024 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 14 | 10,32 | ― | 0,18 | 14 | 18,572 | 1 | DE000BB1L8C5 | 14 | BNP Paribas direct | 0,18 | -99,44% | -99,47% | -99,88% | 24 mei 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 50 | 2,38 | 1,4 | 1,49 | 50 | 36,07 | 10 | DE000BB1L895 | 50 | BNP Paribas direct | 0,09 | -6,04% | -6,67% | 23,89% | 24 mei 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 40 | 4,60 | 0,49 | 0,58 | 40 | 36,07 | 10 | DE000BB1L887 | 40 | BNP Paribas direct | 0,09 | -15,52% | -16,95% | 8,89% | 24 mei 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 50 | 2,45 | 1,38 | 1,47 | 50 | 36,07 | 10 | DE000BB1L879 | 50 | BNP Paribas direct | 0,09 | -6,12% | -6,76% | 24,32% | 24 mei 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 45 | 3,72 | 0,88 | 0,97 | 45 | 36,07 | 10 | DE000BB1L861 | 45 | BNP Paribas direct | 0,09 | -9,28% | -10,20% | 27,54% | 24 mei 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 40 | 7,36 | 0,38 | 0,47 | 40 | 36,07 | 10 | DE000BB1L853 | 40 | BNP Paribas direct | 0,09 | -19,15% | -20,83% | 0,00% | 24 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.