Producten
33139 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 905,363 | 1,92 | 3,35 | 3,352 | 905,363 | 643,8 | 100 | DE000BB2BV76 | 978,7708 | BNP Paribas direct | 0,002 | -4,61% | 11,00% | 108,07% | 2 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 902,1016 | 1,94 | 3,313 | 3,315 | 902,102 | 643,8 | 100 | DE000BB15PV3 | 975,245 | BNP Paribas direct | 0,002 | -4,72% | 11,17% | 72,55% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 898,7 | 1,97 | 3,276 | 3,278 | 898,7 | 643,8 | 100 | NLBNPNL2UI04 | 971,38 | Euronext & BNP Paribas direct | 0,002 | -4,74% | 11,31% | 52,80% | 26 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 898,2967 | 1,97 | 3,272 | 3,274 | 898,297 | 643,8 | 100 | DE000BB17SQ3 | 971,1316 | BNP Paribas direct | 0,002 | -4,77% | 11,33% | 133,71% | 16 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 894,9469 | 1,99 | 3,238 | 3,24 | 894,947 | 643,8 | 100 | DE000BB1Y179 | 967,5102 | BNP Paribas direct | 0,002 | -4,76% | 11,50% | 40,78% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 887,7647 | 2,04 | 3,161 | 3,163 | 887,765 | 643,8 | 100 | DE000BB1Y161 | 959,7456 | BNP Paribas direct | 0,002 | -4,85% | 11,85% | 41,75% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 883,857 | 2,07 | 3,116 | 3,118 | 883,857 | 643,8 | 100 | DE000BB15PU5 | 955,5211 | BNP Paribas direct | 0,002 | -5,00% | 11,97% | 81,16% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 880,583 | 2,09 | 3,083 | 3,085 | 880,583 | 643,8 | 100 | DE000BB1Y153 | 951,9816 | BNP Paribas direct | 0,002 | -4,99% | 12,15% | 43,40% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 876,559 | 2,12 | 3,037 | 3,039 | 876,559 | 643,8 | 100 | DE000BB15PT7 | 947,6314 | BNP Paribas direct | 0,002 | -5,12% | 12,32% | 95,94% | 13 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 873,4011 | 2,14 | 3,005 | 3,007 | 873,401 | 643,8 | 100 | DE000BB1Y146 | 944,2174 | BNP Paribas direct | 0,002 | -5,12% | 12,50% | 45,17% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 869,8099 | 2,17 | 2,966 | 2,968 | 869,81 | 643,8 | 100 | DE000BB1Y138 | 940,335 | BNP Paribas direct | 0,002 | -5,18% | 12,69% | 46,11% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 866,2185 | 2,20 | 2,928 | 2,93 | 866,218 | 643,8 | 100 | DE000BB1Y120 | 936,4524 | BNP Paribas direct | 0,002 | -5,21% | 12,88% | 47,14% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 862,628 | 2,23 | 2,889 | 2,891 | 862,628 | 643,8 | 100 | DE000BB1Y112 | 932,5708 | BNP Paribas direct | 0,002 | -5,28% | 13,07% | 47,40% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 859,3 | 2,26 | 2,851 | 2,853 | 859,3 | 643,8 | 100 | NLBNPNL2UW48 | 928,8 | Euronext & BNP Paribas direct | 0,002 | -5,41% | 13,18% | 65,95% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 859,0366 | 2,26 | 2,85 | 2,852 | 859,037 | 643,8 | 100 | DE000BB1Y104 | 928,6882 | BNP Paribas direct | 0,002 | -5,38% | 13,28% | 48,44% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 855,4457 | 2,29 | 2,811 | 2,813 | 855,446 | 643,8 | 100 | DE000BB1Y1Z6 | 924,8062 | BNP Paribas direct | 0,002 | -5,45% | 13,48% | 49,52% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 844,9659 | 2,39 | 2,697 | 2,699 | 844,966 | 643,8 | 100 | DE000BB2EHL5 | 913,4766 | BNP Paribas direct | 0,002 | -5,70% | 14,04% | 29,04% | 20 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 837,3562 | 2,46 | 2,615 | 2,617 | 837,356 | 643,8 | 100 | DE000BB2DWP7 | 905,2499 | BNP Paribas direct | 0,002 | -5,83% | 14,54% | 28,82% | 18 sep. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 834,9 | 2,49 | 2,587 | 2,589 | 834,9 | 643,8 | 100 | NLBNPNL30R75 | 902,37 | Euronext & BNP Paribas direct | 0,002 | -5,89% | 14,82% | 31,59% | 31 jan. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 830,7517 | 2,53 | 2,543 | 2,545 | 830,752 | 643,8 | 100 | DE000BB2CL85 | 898,1099 | BNP Paribas direct | 0,002 | -6,02% | 15,02% | 38,21% | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.