Producten
32949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrants met ISIN code: AMD Warrants Call 235 | 4,07 | 0,01 | 0,09 | 235 | 99,021 | 10 | DE000BB19U01 | 235 | BNP Paribas direct | 0,08 | -65,00% | -69,57% | -99,17% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | 3,50 | 1,96 | 2,12 | 180 | 174,034 | 10 | DE000BB19TZ8 | 180 | BNP Paribas direct | 0,16 | 2,08% | -15,15% | -18,33% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 3,79 | 1,12 | 1,28 | 160 | 174,034 | 10 | DE000BB19TY1 | 160 | BNP Paribas direct | 0,16 | 1,82% | -17,04% | -26,80% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | 3,83 | 0,81 | 0,97 | 150 | 174,034 | 10 | DE000BB19TX3 | 150 | BNP Paribas direct | 0,16 | 0,00% | -18,18% | -31,36% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | 5,76 | 0,34 | 0,5 | 150 | 174,034 | 10 | DE000BB19TW5 | 150 | BNP Paribas direct | 0,16 | 0,00% | -29,17% | -58,54% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | 29,49 | 0,02 | 0,18 | 150 | 174,034 | 10 | DE000BB19TV7 | 150 | BNP Paribas direct | 0,16 | -57,45% | -78,72% | -96,72% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 3,73 | 2,87 | 3,07 | 160 | 174,034 | 10 | DE000BB19TU9 | 160 | BNP Paribas direct | 0,20 | -5,28% | 9,54% | -1,71% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 4,38 | 1,9 | 2,06 | 180 | 174,034 | 10 | DE000BB19TT1 | 180 | BNP Paribas direct | 0,16 | -5,47% | 11,76% | -7,77% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 4,82 | 1,2 | 1,36 | 200 | 174,034 | 10 | DE000BB19TS3 | 200 | BNP Paribas direct | 0,16 | -6,25% | 12,15% | -15,49% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 220 | 5,04 | 0,72 | 0,88 | 220 | 174,034 | 10 | DE000BB19TR5 | 220 | BNP Paribas direct | 0,16 | -8,86% | 9,09% | -25,00% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 5,25 | 2,05 | 2,25 | 160 | 174,034 | 10 | DE000BB19TQ7 | 160 | BNP Paribas direct | 0,20 | -7,24% | 16,48% | -11,64% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 8,85 | 1,4 | 1,6 | 160 | 174,034 | 10 | DE000BB19TP9 | 160 | BNP Paribas direct | 0,20 | -11,95% | 29,63% | -28,93% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 10 | 3,72 | 1,16 | 1,21 | 10 | 10,01 | 1 | DE000BB19TN4 | 10 | BNP Paribas direct | 0,05 | -12,78% | -18,31% | -49,12% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 3,94 | 0,41 | 0,46 | 8 | 10,01 | 1 | DE000BB19TM6 | 8 | BNP Paribas direct | 0,05 | -30,51% | -33,87% | -66,12% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 10 | 4,77 | 0,94 | 0,99 | 10 | 10,01 | 1 | DE000BB19TL8 | 10 | BNP Paribas direct | 0,05 | -15,32% | -21,67% | -55,24% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 4,85 | 0,26 | 0,31 | 8 | 10,01 | 1 | DE000BB19TK0 | 8 | BNP Paribas direct | 0,05 | -40,91% | -43,48% | -74,76% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 62,06 | ― | 0,05 | 8 | 10,01 | 1 | DE000BB19TJ2 | 8 | BNP Paribas direct | 0,05 | -98,89% | -98,89% | -99,66% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Call 8 | 3,33 | 2,37 | 2,47 | 8 | 10,01 | 1 | DE000BB19TH6 | 8 | BNP Paribas direct | 0,10 | -11,24% | -4,82% | 9,72% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Call 10 | 4,67 | 1,14 | 1,19 | 10 | 10,01 | 1 | DE000BB19TG8 | 10 | BNP Paribas direct | 0,05 | -13,64% | -5,00% | -10,94% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Call 8 | 3,79 | 2,22 | 2,32 | 8 | 10,01 | 1 | DE000BB19TF0 | 8 | BNP Paribas direct | 0,10 | -11,90% | -4,72% | 9,36% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.