Producten
33024 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 735,4026 | 1,64 | 14,054 | 14,255 | 735,403 | 458,2 | 20 | DE000BB18QN2 | 735,4026 | BNP Paribas direct | 0,201 | -1,20% | 14,93% | 103,68% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 731,9759 | 1,66 | 13,883 | 14,084 | 731,976 | 458,2 | 20 | DE000BB19A05 | 731,9759 | BNP Paribas direct | 0,201 | -1,21% | 15,17% | 99,76% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 728,2466 | 1,69 | 13,696 | 13,897 | 728,247 | 458,2 | 20 | DE000BB1W9W8 | 728,2466 | BNP Paribas direct | 0,201 | -1,23% | 15,40% | 119,14% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 725,2119 | 1,71 | 13,545 | 13,746 | 725,212 | 458,2 | 20 | DE000BB1W7U6 | 725,2119 | BNP Paribas direct | 0,201 | -1,24% | 15,61% | 122,05% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 722,5847 | 1,72 | 13,413 | 13,614 | 722,585 | 458,2 | 20 | DE000BB2BTF8 | 722,5847 | BNP Paribas direct | 0,201 | -1,29% | 15,72% | 122,44% | 2 sep. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 719,4733 | 1,74 | 13,258 | 13,459 | 719,473 | 458,2 | 20 | DE000BB165B6 | 719,4733 | BNP Paribas direct | 0,201 | -1,24% | 16,13% | 129,38% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 716,7988 | 1,76 | 13,124 | 13,325 | 716,799 | 458,2 | 20 | DE000BB2AME8 | 716,7988 | BNP Paribas direct | 0,201 | -1,31% | 16,12% | 90,48% | 26 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 714,86 | 1,77 | 13,031 | 13,232 | 714,86 | 458,2 | 20 | NLBNPNL2UKH2 | 714,86 | Euronext & BNP Paribas direct | 0,201 | -1,25% | 16,35% | 97,08% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 711,9943 | 1,79 | 12,884 | 13,085 | 711,994 | 458,2 | 20 | DE000BB11G15 | 711,9943 | BNP Paribas direct | 0,201 | -1,33% | 16,68% | 44,60% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 707,0475 | 1,83 | 12,636 | 12,837 | 707,048 | 458,2 | 20 | DE000BB17PB1 | 707,0475 | BNP Paribas direct | 0,201 | -1,30% | 16,91% | 136,63% | 16 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 702,2428 | 1,86 | 12,396 | 12,597 | 702,243 | 458,2 | 20 | DE000BB1ZCX8 | 702,2428 | BNP Paribas direct | 0,201 | -1,38% | 17,30% | 52,47% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 699,3287 | 1,89 | 12,251 | 12,452 | 699,329 | 458,2 | 20 | DE000BB165A8 | 699,3287 | BNP Paribas direct | 0,201 | -1,34% | 17,70% | 156,83% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 696,6252 | 1,91 | 12,115 | 12,316 | 696,625 | 458,2 | 20 | DE000BB1ZCW0 | 696,6252 | BNP Paribas direct | 0,201 | -1,42% | 17,77% | 54,33% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 694,63 | 1,92 | 12,02 | 12,221 | 694,63 | 458,2 | 20 | NLBNPNL2UZO6 | 694,63 | Euronext & BNP Paribas direct | 0,201 | -1,38% | 17,97% | 119,90% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 693,5728 | 1,93 | 11,963 | 12,164 | 693,573 | 458,2 | 20 | DE000BB16496 | 693,5728 | BNP Paribas direct | 0,201 | -1,37% | 18,19% | 167,03% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 691,0074 | 1,96 | 11,835 | 12,036 | 691,007 | 458,2 | 20 | DE000BB1ZCV2 | 691,0074 | BNP Paribas direct | 0,201 | -1,45% | 18,28% | 56,34% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 685,3889 | 2,00 | 11,554 | 11,755 | 685,389 | 458,2 | 20 | DE000BB1ZCU4 | 685,3889 | BNP Paribas direct | 0,201 | -1,48% | 18,81% | 58,49% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 682,5799 | 2,03 | 11,413 | 11,614 | 682,58 | 458,2 | 20 | DE000BB1ZCT6 | 682,5799 | BNP Paribas direct | 0,201 | -1,50% | 19,12% | 59,62% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 679,7709 | 2,05 | 11,273 | 11,474 | 679,771 | 458,2 | 20 | DE000BB1ZCS8 | 679,7709 | BNP Paribas direct | 0,201 | -1,52% | 19,37% | 61,04% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 676,9613 | 2,08 | 11,132 | 11,333 | 676,961 | 458,2 | 20 | DE000BB1ZCR0 | 676,9613 | BNP Paribas direct | 0,201 | -1,54% | 19,66% | 62,27% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.