Producten
32915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 188,6923 | 1,14 | 8,219 | 8,223 | 188,692 | 100,291 | 10 | DE000BB19AL8 | 188,6923 | BNP Paribas direct | 0,004 | -0,05% | -4,89% | 146,08% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 186,3438 | 1,17 | 8,003 | 8,007 | 186,344 | 100,291 | 10 | DE000BB19AK0 | 186,3438 | BNP Paribas direct | 0,004 | -0,05% | -4,91% | 155,69% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 185,5605 | 1,18 | 7,931 | 7,935 | 185,56 | 100,291 | 10 | DE000BB19AJ2 | 185,5605 | BNP Paribas direct | 0,004 | -0,05% | -4,90% | 159,18% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.003,855 | 2,04 | 3,363 | 3,42 | 1.003,855 | 674,15 | 100 | DE000BB19A96 | 1.003,855 | BNP Paribas direct | 0,057 | -1,67% | 0,60% | 71,58% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 738,0508 | 1,64 | 14,139 | 14,356 | 738,051 | 458,75 | 20 | DE000BB19A13 | 738,0508 | BNP Paribas direct | 0,217 | -1,51% | 20,97% | 95,02% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 731,9759 | 1,67 | 13,836 | 14,053 | 731,976 | 458,75 | 20 | DE000BB19A05 | 731,9759 | BNP Paribas direct | 0,217 | -1,54% | 21,53% | 99,08% | 22 aug. 2024 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,2 | 2,17 | 0,01 | 0,02 | 0,2 | 0,278 | 1 | DE000BB199Z4 | 0,2 | BNP Paribas direct | 0,00 | -27,78% | -31,58% | -61,76% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 2,18 | 0,71 | 0,79 | 30 | 24,473 | 10 | DE000BB199Y7 | 30 | BNP Paribas direct | 0,08 | -10,13% | -10,13% | 26,79% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 4,15 | 0,26 | 0,31 | 25 | 24,473 | 10 | DE000BB199X9 | 25 | BNP Paribas direct | 0,05 | -16,13% | -16,13% | 4,00% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 3,66 | 0,58 | 0,66 | 30 | 24,473 | 10 | DE000BB199W1 | 30 | BNP Paribas direct | 0,08 | -12,12% | -14,71% | 31,82% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 8,59 | 0,14 | 0,19 | 25 | 24,473 | 10 | DE000BB199V3 | 25 | BNP Paribas direct | 0,05 | -26,32% | -30,00% | -30,00% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 3,82 | 0,15 | 0,2 | 30 | 24,473 | 10 | DE000BB199S9 | 30 | BNP Paribas direct | 0,05 | -25,00% | -16,67% | -64,29% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 36,71 | 0,04 | 0,06 | 40 | 24,473 | 10 | DE000BB199R1 | 40 | BNP Paribas direct | 0,02 | -36,92% | -28,07% | -74,38% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 5,33 | 0,17 | 0,22 | 25 | 24,473 | 10 | DE000BB199Q3 | 25 | BNP Paribas direct | 0,05 | -22,73% | -15,00% | -71,67% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 5,48 | 0,06 | 0,08 | 30 | 24,473 | 10 | DE000BB199P5 | 30 | BNP Paribas direct | 0,02 | -29,27% | -15,94% | -82,42% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 11,75 | 0,05 | 0,07 | 25 | 24,473 | 10 | DE000BB199N0 | 25 | BNP Paribas direct | 0,02 | -32,88% | -27,94% | -90,93% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 19,58 | ― | 0,02 | 30 | 24,473 | 10 | DE000BB199M2 | 30 | BNP Paribas direct | 0,02 | -95,83% | -95,83% | -99,62% | 26 aug. 2024 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 16 | 2,11 | 4,92 | 5,07 | 16 | 11,77 | 1 | DE000BB199K6 | 16 | BNP Paribas direct | 0,15 | -2,96% | 8,37% | 67,92% | 26 aug. 2024 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 14 | 2,72 | 3,18 | 3,33 | 14 | 11,77 | 1 | DE000BB199J8 | 14 | BNP Paribas direct | 0,15 | -4,50% | 11,19% | 75,69% | 26 aug. 2024 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 12 | 3,27 | 1,78 | 1,9 | 12 | 11,77 | 1 | DE000BB199H2 | 12 | BNP Paribas direct | 0,12 | -6,32% | 14,10% | 67,92% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.