Producten
32660 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.236,9733 | 10,07 | 5,27 | 5,28 | 6.236,973 | 5.730,51 | 100 | DE000BB18YH8 | 6.299,973 | BNP Paribas direct | 0,010 | 25,48% | 25,18% | 149,76% | 21 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.203,3491 | 10,70 | 4,96 | 4,97 | 6.203,349 | 5.730,51 | 100 | DE000BB18YG0 | 6.266,0092 | BNP Paribas direct | 0,010 | 27,51% | 27,84% | 177,09% | 21 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.526,3946 | 4,95 | 9,454 | 9,458 | 18.526,395 | 23.204,2 | 500 | DE000BB18Y99 | 18.526,3946 | BNP Paribas direct | 0,004 | 0,16% | 19,85% | 34,08% | 21 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.545,5549 | 4,97 | 9,415 | 9,419 | 18.545,555 | 23.204,2 | 500 | DE000BB18Y81 | 18.545,5549 | BNP Paribas direct | 0,004 | 0,15% | 19,94% | 34,25% | 21 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.564,7154 | 4,99 | 9,377 | 9,381 | 18.564,715 | 23.204,2 | 500 | DE000BB18Y73 | 18.564,7154 | BNP Paribas direct | 0,004 | 0,16% | 20,03% | 34,44% | 21 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.583,8763 | 5,01 | 9,339 | 9,343 | 18.583,876 | 23.204,2 | 500 | DE000BB18Y65 | 18.583,8763 | BNP Paribas direct | 0,004 | 0,16% | 20,15% | 34,63% | 21 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.057,167 | 7,19 | 1,3 | 1,41 | 5.057,167 | 4.463,37 | 500 | DE000BB18Y24 | 5.057,167 | BNP Paribas direct | 0,110 | -1,52% | -12,16% | -20,73% | 21 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.932,1137 | 8,74 | 1,09 | 1,2 | 3.932,114 | 4.463,37 | 500 | DE000BB18Y16 | 3.932,1137 | BNP Paribas direct | 0,110 | -15,50% | -4,39% | 21,11% | 21 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.191,768 | 3,20 | 5,718 | 5,722 | 1.191,768 | 907,59 | 50 | DE000BB18Y08 | 1.191,768 | BNP Paribas direct | 0,004 | 2,97% | 3,62% | 4,10% | 21 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.679,8972 | 4,38 | 8,983 | 8,993 | 51.679,897 | 42.484,1 | 1.000 | DE000BB18XG2 | 52.201,9164 | BNP Paribas direct | 0,010 | 5,71% | 3,93% | 24,13% | 21 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.183,6825 | 13,54 | 2,906 | 2,916 | 45.183,682 | 42.484,1 | 1.000 | DE000BB18XF4 | 45.640,0833 | BNP Paribas direct | 0,010 | 20,08% | 24,24% | 216,21% | 21 aug. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.665,4815 | 3,17 | 6,04 | 6,05 | 2.665,482 | 2.065,15 | 100 | DE000BB18X09 | 2.719,8791 | BNP Paribas direct | 0,010 | 5,59% | 8,24% | 51,38% | 21 aug. 2024 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.034,1243 | 7,00 | 1,27 | 1,38 | 5.034,124 | 4.463,37 | 500 | DE000BB18WX9 | 5.084,974 | BNP Paribas direct | 0,110 | -2,31% | -12,41% | -21,12% | 21 aug. 2024 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Long 3.949,7288 | 8,39 | 1,06 | 1,17 | 3.949,729 | 4.463,37 | 500 | DE000BB18WW1 | 3.910,6226 | BNP Paribas direct | 0,110 | -15,20% | -3,64% | 23,26% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.188,1456 | 3,10 | 5,846 | 5,85 | 1.188,146 | 907,59 | 50 | DE000BB18WV3 | 1.200,1471 | BNP Paribas direct | 0,004 | 2,92% | 3,63% | 4,36% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.159,3535 | 3,45 | 5,262 | 5,266 | 1.159,354 | 907,59 | 50 | DE000BB18WU5 | 1.171,0641 | BNP Paribas direct | 0,004 | 3,24% | 4,05% | 4,82% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.027,0882 | 7,00 | 2,593 | 2,597 | 1.027,088 | 907,59 | 50 | DE000BB18WT7 | 1.037,4628 | BNP Paribas direct | 0,004 | 6,84% | 8,58% | 10,43% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.025,2892 | 7,10 | 2,557 | 2,561 | 1.025,289 | 907,59 | 50 | DE000BB18WS9 | 1.035,6457 | BNP Paribas direct | 0,004 | 6,99% | 8,76% | 10,60% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.020,7902 | 7,36 | 2,466 | 2,47 | 1.020,79 | 907,59 | 50 | DE000BB18WR1 | 1.031,1012 | BNP Paribas direct | 0,004 | 7,22% | 9,12% | 11,03% | 21 aug. 2024 | |
| DAX Turbo met ISIN code: DAX Turbo Long 18.494,0959 | 4,74 | 9,804 | 9,808 | 18.494,096 | 23.204,2 | 500 | DE000BB18W59 | 18.310,986 | BNP Paribas direct | 0,004 | 0,15% | 19,11% | 32,99% | 21 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.