Producten
32664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcadis Booster met ISIN code: Arcadis Booster Short 58,0871 | 3,96 | 11,85 | 12,65 | 58,087 | 46,38 | 1 | DE000BB25745 | 58,0871 | BNP Paribas direct | 0,800 | 0,17% | ― | ― | 5 mrt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 122,771 | 4,49 | 3,1 | 3,11 | 122,771 | 150,534 | 10 | DE000BB2SH42 | 116,9248 | BNP Paribas direct | 0,010 | -13,17% | -19,27% | -51,49% | 23 dec. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 116,9625 | 3,86 | 3,61 | 3,62 | 116,962 | 150,534 | 10 | DE000BB26BY4 | 111,3929 | BNP Paribas direct | 0,010 | -11,52% | ― | ― | 5 mrt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 116,56 | 3,84 | 3,63 | 3,64 | 116,56 | 150,534 | 10 | NLBNPNL29D25 | 111,31 | Euronext & BNP Paribas direct | 0,010 | -11,25% | -17,12% | -47,62% | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 328,3176 | 0,77 | 18,07 | 18,08 | 328,318 | 150,534 | 10 | DE000BB1T4X2 | 345,5975 | BNP Paribas direct | 0,010 | 2,44% | -0,50% | 15,24% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 316,1154 | 0,83 | 16,88 | 16,89 | 316,115 | 150,534 | 10 | DE000BB1T4Z7 | 332,753 | BNP Paribas direct | 0,010 | 2,61% | -0,30% | 16,90% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 305,6714 | 0,88 | 15,86 | 15,87 | 305,671 | 150,534 | 10 | DE000BB1U9D0 | 321,7594 | BNP Paribas direct | 0,010 | 2,79% | -0,13% | 18,45% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 299,7709 | 0,91 | 15,29 | 15,3 | 299,771 | 150,534 | 10 | DE000BB1VDA3 | 315,5483 | BNP Paribas direct | 0,010 | 2,96% | 0,07% | 19,55% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 293,8708 | 0,95 | 14,71 | 14,72 | 293,871 | 150,534 | 10 | DE000BB1VJ79 | 309,3377 | BNP Paribas direct | 0,010 | 3,01% | 0,20% | 20,67% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 292,1264 | 0,96 | 14,54 | 14,55 | 292,126 | 150,534 | 10 | DE000BB1VVE7 | 307,5015 | BNP Paribas direct | 0,010 | 3,05% | 0,21% | 21,07% | 17 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 282,712 | 1,02 | 13,62 | 13,63 | 282,712 | 150,534 | 10 | DE000BB1WGY4 | 297,5916 | BNP Paribas direct | 0,010 | 3,26% | 0,52% | 23,15% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 280,4415 | 1,04 | 13,4 | 13,41 | 280,442 | 150,534 | 10 | DE000BB1WKU4 | 295,2016 | BNP Paribas direct | 0,010 | 3,32% | 0,60% | 23,73% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 256,0581 | 1,26 | 11,02 | 11,03 | 256,058 | 150,534 | 10 | DE000BB18J56 | 269,5348 | BNP Paribas direct | 0,010 | 4,06% | 1,57% | 31,66% | 20 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 248,68 | 1,35 | 10,3 | 10,31 | 248,68 | 150,534 | 10 | DE000BB168G9 | 261,7684 | BNP Paribas direct | 0,010 | 4,36% | 1,88% | 35,17% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 243,8764 | 1,42 | 9,83 | 9,84 | 243,876 | 150,534 | 10 | DE000BB168F1 | 256,712 | BNP Paribas direct | 0,010 | 4,57% | 2,18% | 37,68% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 237,6874 | 1,51 | 9,24 | 9,25 | 237,687 | 150,534 | 10 | DE000BB1XDF8 | 250,1973 | BNP Paribas direct | 0,010 | 5,00% | 2,67% | 41,94% | 26 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 235,8306 | 1,54 | 9,06 | 9,07 | 235,831 | 150,534 | 10 | DE000BB1XU31 | 248,2427 | BNP Paribas direct | 0,010 | 5,10% | 2,84% | 43,35% | 29 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 232,0808 | 1,60 | 8,69 | 8,7 | 232,081 | 150,534 | 10 | DE000BB12Z52 | 244,2956 | BNP Paribas direct | 0,010 | 5,33% | 3,08% | 46,30% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 227,5954 | 1,69 | 8,25 | 8,26 | 227,595 | 150,534 | 10 | DE000BB12Z45 | 239,5741 | BNP Paribas direct | 0,010 | 5,63% | 3,51% | 50,27% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,1108 | 1,78 | 7,81 | 7,82 | 223,111 | 150,534 | 10 | DE000BB12Z37 | 234,8535 | BNP Paribas direct | 0,010 | 5,97% | 3,86% | 55,27% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.