Producten
32887 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 76,0132 | 3,29 | 3,21 | 3,301 | 76,013 | 109,292 | 10 | DE000BB18UG8 | 76,0132 | BNP Paribas direct | 0,091 | -0,62% | -9,32% | -12,51% | 20 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 18,7572 | 1,63 | 7,325 | 7,436 | 18,757 | 12,143 | 1 | DE000BB18TU1 | 18,7572 | BNP Paribas direct | 0,111 | -1,49% | 5,56% | 10,77% | 20 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Long 29,6552 | 3,60 | 2,43 | 2,51 | 29,655 | 41,13 | 5 | DE000BB18TP1 | 29,6552 | BNP Paribas direct | 0,080 | -2,02% | 20,30% | -11,31% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 220,4125 | 2,49 | 5,971 | 6,104 | 220,412 | 157,335 | 10 | DE000BB18TN6 | 220,4125 | BNP Paribas direct | 0,133 | 0,24% | -9,12% | 16,05% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 208,4063 | 3,08 | 4,86 | 4,993 | 208,406 | 157,335 | 10 | DE000BB18TM8 | 208,4063 | BNP Paribas direct | 0,133 | 0,31% | -10,28% | 21,80% | 20 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 7,7579 | 3,77 | 1,719 | 1,795 | 7,758 | 6,11 | 1 | DE000BB18TL0 | 7,7579 | BNP Paribas direct | 0,076 | -4,45% | -16,11% | -38,23% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,2267 | 2,74 | 1,483 | 1,52 | 52,227 | 38,265 | 10 | DE000BB18TK2 | 52,2267 | BNP Paribas direct | 0,037 | -3,64% | -6,96% | -8,17% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,3254 | 1,41 | 6,278 | 6,347 | 26,325 | 91,273 | 10 | DE000BB18TC9 | 26,3254 | BNP Paribas direct | 0,069 | 1,37% | 6,35% | -26,01% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,9997 | 1,42 | 6,216 | 6,285 | 27 | 91,273 | 10 | DE000BB18TB1 | 26,9997 | BNP Paribas direct | 0,069 | 1,40% | 6,47% | -26,18% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,3374 | 1,43 | 6,185 | 6,254 | 27,337 | 91,273 | 10 | DE000BB18TA3 | 27,3374 | BNP Paribas direct | 0,069 | 1,41% | 6,53% | -26,27% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8609 | 3,06 | 2,399 | 2,471 | 4,861 | 7,28 | 1 | DE000BB18T96 | 4,8609 | BNP Paribas direct | 0,072 | -2,91% | 4,35% | -34,11% | 20 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 179,1163 | 2,79 | 4,773 | 4,807 | 179,116 | 279,023 | 20 | DE000BB18T62 | 179,1163 | BNP Paribas direct | 0,034 | -0,67% | -6,26% | -50,24% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,4642 | 2,66 | 3,324 | 3,401 | 129,464 | 94,282 | 10 | DE000BB18SZ2 | 129,4642 | BNP Paribas direct | 0,077 | 0,48% | -9,87% | -2,81% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,9305 | 2,70 | 3,275 | 3,352 | 128,93 | 94,282 | 10 | DE000BB18SY5 | 128,9305 | BNP Paribas direct | 0,077 | 0,52% | -9,95% | -2,76% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,3966 | 2,74 | 3,225 | 3,302 | 128,397 | 94,282 | 10 | DE000BB18SX7 | 128,3966 | BNP Paribas direct | 0,077 | 0,50% | -10,07% | -2,77% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,7959 | 2,88 | 3,077 | 3,154 | 126,796 | 94,282 | 10 | DE000BB18SW9 | 126,7959 | BNP Paribas direct | 0,077 | 0,52% | -10,34% | -2,72% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,2621 | 2,92 | 3,028 | 3,105 | 126,262 | 94,282 | 10 | DE000BB18SV1 | 126,2621 | BNP Paribas direct | 0,077 | 0,56% | -10,44% | -2,67% | 20 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.569,6998 | 4,72 | 4,23 | 4,56 | 2.569,7 | 2.124,155 | 100 | DE000BB18SR9 | 2.569,6998 | BNP Paribas direct | 0,330 | -4,30% | -4,51% | -23,78% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.223,6611 | 1,55 | 5,66 | 5,78 | 14.223,661 | 8.545 | 1.000 | DE000BB18SM0 | 14.223,6611 | BNP Paribas direct | 0,120 | -2,92% | -4,07% | 8,85% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.567,185 | 1,76 | 5 | 5,12 | 13.567,185 | 8.545 | 1.000 | DE000BB18SL2 | 13.567,185 | BNP Paribas direct | 0,120 | -3,29% | -4,58% | 10,13% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.