Producten
32669 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pharming Booster met ISIN code: Pharming Booster Short 1,155 | 1,96 | 0,438 | 0,453 | 1,155 | 0,765 | 1 | NLBNPNL2ZLA4 | 1,155 | Euronext & BNP Paribas direct | 0,015 | 8,42% | 29,20% | 13,77% | 30 dec. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Short 342,0042 | 1,95 | 6,022 | 6,176 | 342,004 | 225,9 | 20 | DE000BB2D5Z1 | 342,0042 | BNP Paribas direct | 0,154 | 7,69% | 5,54% | 5,11% | 18 sep. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 86,88 | 1,96 | 8,589 | 8,599 | 86,88 | 177,716 | 10 | NLBNPNL28QD1 | 86,88 | Euronext & BNP Paribas direct | 0,010 | -6,89% | -7,61% | -29,29% | 25 jan. 2023 | |
| Thales Booster met ISIN code: Thales Booster Long 123,732 | 1,99 | 12,6 | 12,82 | 123,732 | 249,25 | 10 | DE000BB16TB5 | 123,732 | BNP Paribas direct | 0,220 | -3,45% | 66,23% | 258,97% | 14 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 8 | 1,97 | 4,76 | 4,91 | 8 | 11,738 | 1 | DE000BB21YK6 | 8 | BNP Paribas direct | 0,15 | 69,40% | 85,21% | ― | 18 feb. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 1,99 | 0,51 | 0,56 | 30 | 31,525 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | 0,05 | -10,53% | -26,09% | ― | 18 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 1,93 | 22,86 | 23,27 | 24 | 46,415 | 1 | DE000BB193A0 | 24 | BNP Paribas direct | 0,41 | 1,28% | 39,39% | 206,85% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 1,95 | 18,92 | 18,94 | 800 | 633,52 | 10 | DE000BB22UT3 | 800 | BNP Paribas direct | 0,02 | 7,99% | 3,96% | ― | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 1,95 | 11,52 | 11,54 | 650 | 633,52 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,02 | 8,37% | 4,54% | ― | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 1,94 | 14,42 | 14,57 | 900 | 938,848 | 10 | DE000BB22WT9 | 900 | BNP Paribas direct | 0,15 | 10,75% | 1,62% | ― | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 240 | 1,95 | 3,7 | 3,73 | 240 | 263,575 | 10 | DE000BB2ABV5 | 240 | BNP Paribas direct | 0,03 | 14,55% | 14,55% | 145,03% | 26 aug. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 190 | 2,05 | 1,87 | 1,9 | 190 | 263,575 | 10 | DE000BB2J5F7 | 190 | BNP Paribas direct | 0,03 | 17,61% | 19,11% | 167,14% | 16 okt. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 866,6676 | 1,95 | 16,951 | 17,655 | 866,668 | 1.654,6 | 50 | DE000BB1Y518 | 806,2024 | BNP Paribas direct | 0,704 | -11,76% | -6,81% | 3,82% | 5 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 447,6 | 1,96 | 46,375 | 46,397 | 447,6 | 907,37 | 10 | NL0014650517 | 443,63 | Euronext & BNP Paribas direct | 0,022 | -1,84% | -2,65% | -3,22% | 26 mrt. 2020 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 16,9 | 1,95 | 16,171 | 16,453 | 16,9 | 31,525 | 1 | NLBNPNL134C9 | 15,39 | Euronext & BNP Paribas direct | 0,282 | 3,20% | 32,96% | 30,51% | 3 dec. 2020 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 16,8835 | 1,95 | 16,209 | 16,491 | 16,884 | 31,525 | 1 | DE000BB11Y96 | 15,3486 | BNP Paribas direct | 0,282 | 3,22% | 32,93% | 30,42% | 7 aug. 2024 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Short 118,6066 | 1,93 | 4,05 | 4,07 | 118,607 | 84,404 | 10 | DE000BB23QE1 | 128,2233 | BNP Paribas direct | 0,020 | 7,43% | 14,41% | ― | 20 feb. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 2,8841 | 1,95 | 2,711 | 2,781 | 2,884 | 5,315 | 1 | DE000BB1YNB4 | 2,5636 | BNP Paribas direct | 0,070 | -2,52% | 1,19% | 67,35% | 2 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 142,2009 | 1,90 | 5,3 | 5,496 | 142,201 | 100,5 | 10 | DE000BB2YRC1 | 153,7307 | BNP Paribas direct | 0,196 | 9,19% | 8,19% | 39,88% | 30 jan. 2025 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 18,2019 | 1,95 | 1,331 | 1,36 | 18,202 | 13 | 5 | DE000BB2CM35 | 19,6777 | BNP Paribas direct | 0,029 | -5,94% | -5,20% | 11,47% | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.