Producten
32456 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Booster met ISIN code: Alibaba Booster Long 68,3955 | 1,94 | 3,507 | 3,508 | 68,396 | 141,064 | 20 | DE000BB17VC7 | 68,3955 | BNP Paribas direct | 0,001 | -0,03% | 2,33% | 105,93% | 16 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.035,6426 | 1,94 | 3,594 | 3,651 | 1.035,643 | 683,2 | 100 | DE000BB1X6S1 | 1.035,6426 | BNP Paribas direct | 0,057 | -1,56% | -3,10% | 5,77% | 2 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 37,0521 | 1,94 | 1,35 | 1,374 | 37,052 | 24,402 | 10 | DE000BB18Q40 | 37,0521 | BNP Paribas direct | 0,024 | -1,75% | -13,18% | -20,31% | 20 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 65,1995 | 1,94 | 4,197 | 4,204 | 65,2 | 43,006 | 5 | DE000BB1V9Y5 | 65,1995 | BNP Paribas direct | 0,007 | -0,17% | -1,57% | 28,66% | 17 jul. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 10,6872 | 1,94 | 11,67 | 11,87 | 10,687 | 22,122 | 1 | DE000BB1RZH9 | 10,6872 | BNP Paribas direct | 0,200 | -1,68% | 13,74% | 37,13% | 4 jul. 2024 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Long 81,9338 | 1,94 | 17,76 | 18,04 | 81,934 | 169,05 | 5 | DE000BB2HRA0 | 81,9338 | BNP Paribas direct | 0,280 | -1,55% | 38,75% | 36,41% | 10 okt. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 209,8252 | 1,94 | 7,19 | 7,32 | 209,825 | 138,425 | 10 | DE000BB2DHQ6 | 209,8252 | BNP Paribas direct | 0,130 | -1,78% | 4,35% | 17,87% | 16 sep. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,4647 | 1,94 | 2,163 | 2,201 | 9,465 | 19,455 | 5 | DE000BB1S3V9 | 9,4647 | BNP Paribas direct | 0,038 | -1,73% | -0,55% | 214,39% | 5 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.045,8679 | 1,94 | 4,5 | 4,65 | 13.045,868 | 8.545 | 1.000 | DE000BB1RW11 | 13.045,8679 | BNP Paribas direct | 0,150 | -3,23% | -4,66% | 11,94% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,4651 | 1,94 | 3,18 | 3,28 | 87,465 | 57,575 | 10 | DE000BB14H45 | 87,4651 | BNP Paribas direct | 0,100 | -3,05% | -2,45% | -12,40% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 143,145 | 1,94 | 4,574 | 4,578 | 143,145 | 94,315 | 10 | DE000BB1YAS5 | 143,145 | BNP Paribas direct | 0,004 | -0,09% | -8,39% | -3,42% | 2 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 170,6259 | 1,94 | 18,3 | 18,65 | 170,626 | 353,7 | 10 | DE000BB1R0K9 | 170,6259 | BNP Paribas direct | 0,350 | -1,88% | 17,53% | 12,48% | 4 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 177,7963 | 1,94 | 2,825 | 2,827 | 177,796 | 117,385 | 20 | DE000BB1UH31 | 177,7963 | BNP Paribas direct | 0,002 | -0,07% | 1,22% | 18,30% | 12 jul. 2024 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 400,9433 | 1,94 | 5,28 | 5,38 | 400,943 | 8,353 | 1 | DE000BB2QB65 | 400,9433 | BNP Paribas direct | 0,100 | -1,86% | 23,08% | 97,01% | 18 nov. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 51,5285 | 1,94 | 11,91 | 11,93 | 51,528 | 106,111 | 5 | DE000BB1U5V0 | 51,5285 | BNP Paribas direct | 0,020 | -0,17% | -10,18% | -19,53% | 16 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 121,3317 | 1,94 | 13,06 | 13,28 | 121,332 | 251,55 | 10 | DE000BB1U6D6 | 121,3317 | BNP Paribas direct | 0,220 | -1,66% | 67,01% | 248,27% | 16 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,9408 | 1,94 | 3,769 | 3,841 | 10,941 | 7,216 | 1 | DE000BB2TVQ3 | 10,9408 | BNP Paribas direct | 0,072 | -1,87% | -6,17% | 38,41% | 27 dec. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 26,0403 | 1,94 | 5,749 | 5,842 | 26,04 | 53,5 | 5 | DE000BB2JS40 | 26,0403 | BNP Paribas direct | 0,093 | -1,59% | 10,96% | 33,57% | 15 okt. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 218,8141 | 1,94 | 7,536 | 7,656 | 218,814 | 144,1 | 10 | DE000BB2W6Z6 | 218,8141 | BNP Paribas direct | 0,120 | -1,57% | 4,90% | 69,84% | 21 jan. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 14 | 1,94 | 0,02 | 0,12 | 14 | 9,078 | 1 | DE000BB1L4S0 | 14 | BNP Paribas direct | 0,10 | -81,67% | -78,00% | -77,08% | 24 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.