Producten
34010 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 198,2 | — | ― | ― | 198,2 | ― | 10 | NLBNPNL2PRX4 | 208,72 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 apr. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 197,7888 | — | ― | ― | 197,789 | ― | 10 | DE000BB1XC33 | 208,1987 | BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 194,3685 | — | ― | ― | 194,368 | ― | 10 | DE000BB1XVF0 | 204,5984 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 192,0075 | — | ― | ― | 192,008 | ― | 10 | DE000BB12X70 | 202,1132 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 190,4591 | — | ― | ― | 190,459 | ― | 10 | DE000BB12X62 | 200,4833 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 188,9107 | — | ― | ― | 188,911 | ― | 10 | DE000BB12X54 | 198,8534 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 187,3622 | — | ― | ― | 187,362 | ― | 10 | DE000BB12X47 | 197,2234 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 185,8138 | — | ― | ― | 185,814 | ― | 10 | DE000BB12X39 | 195,5935 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 183,9868 | — | ― | ― | 183,987 | ― | 10 | DE000BB13RD2 | 193,6703 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 182,4536 | — | ― | ― | 182,454 | ― | 10 | DE000BB13RC4 | 192,0564 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 180,9205 | — | ― | ― | 180,92 | ― | 10 | DE000BB13RB6 | 190,4426 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 179,3873 | — | ― | ― | 179,387 | ― | 10 | DE000BB13RA8 | 188,8287 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 146,7602 | — | ― | ― | 146,76 | ― | 10 | DE000BB1WBL2 | 146,7602 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 144,8544 | — | ― | ― | 144,854 | ― | 10 | DE000BB1WBK4 | 144,8544 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 143,81 | — | ― | ― | 143,81 | ― | 10 | NLBNPNL2SEQ0 | 143,81 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 mei. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 143,2315 | — | ― | ― | 143,232 | ― | 10 | DE000BB1WRU9 | 143,2315 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 141,3252 | — | ― | ― | 141,325 | ― | 10 | DE000BB1U1G0 | 141,3252 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 140,73 | — | ― | ― | 140,73 | ― | 10 | NLBNPNL2R4S2 | 140,73 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 140,3196 | — | ― | ― | 140,32 | ― | 10 | DE000BB1W7K7 | 140,3196 | BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 | |
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 139,4482 | — | ― | ― | 139,448 | ― | 10 | DE000BB1W9D8 | 139,4482 | BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.