Producten
35506 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 316,6683 | 0,70 | 17,11 | 17,12 | 316,668 | 137,912 | 10 | DE000BB1T4Z7 | 333,3351 | BNP Paribas direct | 0,010 | -0,35% | 2,76% | 48,14% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 306,2063 | 0,75 | 16,14 | 16,15 | 306,206 | 137,912 | 10 | DE000BB1U9D0 | 322,3224 | BNP Paribas direct | 0,010 | -0,43% | 3,00% | 53,13% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 300,2956 | 0,77 | 15,6 | 15,61 | 300,296 | 137,912 | 10 | DE000BB1VDA3 | 316,1006 | BNP Paribas direct | 0,010 | -0,45% | 3,17% | 56,47% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 294,385 | 0,80 | 15,05 | 15,06 | 294,385 | 137,912 | 10 | DE000BB1VJ79 | 309,8789 | BNP Paribas direct | 0,010 | -0,53% | 3,29% | 59,94% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 292,6377 | 0,81 | 14,89 | 14,9 | 292,638 | 137,912 | 10 | DE000BB1VVE7 | 308,0397 | BNP Paribas direct | 0,010 | -0,53% | 3,33% | 61,15% | 17 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,2068 | 0,86 | 14,02 | 14,03 | 283,207 | 137,912 | 10 | DE000BB1WGY4 | 298,1124 | BNP Paribas direct | 0,010 | -0,64% | 3,62% | 68,31% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 280,9322 | 0,87 | 13,81 | 13,82 | 280,932 | 137,912 | 10 | DE000BB1WKU4 | 295,7181 | BNP Paribas direct | 0,010 | -0,65% | 3,68% | 70,28% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 256,5061 | 1,04 | 11,56 | 11,57 | 256,506 | 137,912 | 10 | DE000BB18J56 | 270,0064 | BNP Paribas direct | 0,010 | -0,94% | 4,71% | 106,80% | 20 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 249,1152 | 1,11 | 10,88 | 10,89 | 249,115 | 137,912 | 10 | DE000BB168G9 | 262,2265 | BNP Paribas direct | 0,010 | -1,00% | 5,12% | 145,60% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 244,3031 | 1,16 | 10,44 | 10,45 | 244,303 | 137,912 | 10 | DE000BB168F1 | 257,1612 | BNP Paribas direct | 0,010 | -1,04% | 5,45% | 162,97% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 238,1033 | 1,22 | 9,87 | 9,88 | 238,103 | 137,912 | 10 | DE000BB1XDF8 | 250,6351 | BNP Paribas direct | 0,010 | -1,20% | 5,90% | 146,75% | 26 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 236,2432 | 1,24 | 9,7 | 9,71 | 236,243 | 137,912 | 10 | DE000BB1XU31 | 248,677 | BNP Paribas direct | 0,010 | -1,22% | 6,01% | 153,26% | 29 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 232,4868 | 1,29 | 9,35 | 9,36 | 232,487 | 137,912 | 10 | DE000BB12Z52 | 244,7229 | BNP Paribas direct | 0,010 | -1,27% | 6,25% | 94,39% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 227,994 | 1,35 | 8,93 | 8,94 | 227,994 | 137,912 | 10 | DE000BB12Z45 | 239,9937 | BNP Paribas direct | 0,010 | -1,43% | 6,56% | 103,42% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,5012 | 1,42 | 8,52 | 8,53 | 223,501 | 137,912 | 10 | DE000BB12Z37 | 235,2644 | BNP Paribas direct | 0,010 | -1,50% | 7,04% | 115,15% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 221,7035 | 1,45 | 8,35 | 8,36 | 221,704 | 137,912 | 10 | DE000BB12Z29 | 233,3721 | BNP Paribas direct | 0,010 | -1,65% | 7,05% | 120,32% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 219,9064 | 1,47 | 8,19 | 8,2 | 219,906 | 137,912 | 10 | DE000BB12Z11 | 231,4804 | BNP Paribas direct | 0,010 | -1,56% | 7,34% | 126,24% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,1095 | 1,50 | 8,02 | 8,03 | 218,11 | 137,912 | 10 | DE000BB12Z03 | 229,5889 | BNP Paribas direct | 0,010 | -1,72% | 7,51% | 133,14% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 213,2121 | 1,59 | 7,57 | 7,58 | 213,212 | 137,912 | 10 | DE000BB2KQ72 | 224,4338 | BNP Paribas direct | 0,010 | -1,94% | 8,14% | 120,70% | 18 okt. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 208,3318 | 1,70 | 7,12 | 7,13 | 208,332 | 137,912 | 10 | DE000BB2LGZ2 | 219,2966 | BNP Paribas direct | 0,010 | -2,06% | 8,70% | 115,76% | 22 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.