Producten
35519 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 48,0566 | 1,78 | 1,86 | 1,934 | 48,057 | 30,775 | 10 | DE000BB16363 | 48,0566 | BNP Paribas direct | 0,074 | -6,72% | -0,43% | 58,97% | 15 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.017,0062 | 1,74 | 4,82 | 4,97 | 13.017,006 | 8.205 | 1.000 | DE000BB1RW11 | 13.017,0062 | BNP Paribas direct | 0,150 | -2,82% | -5,30% | 39,71% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 16.386,9847 | 1,73 | 4,284 | 4,375 | 16.386,985 | 10.360,865 | 200 | DE000BB1R173 | 16.386,9847 | BNP Paribas direct | 0,091 | 2,24% | 3,93% | -10,38% | 4 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 877,59 | 1,70 | 11,02 | 11,08 | 877,59 | 2.128,021 | 100 | NLBNPNL20MB1 | 877,59 | Euronext & BNP Paribas direct | 0,060 | 5,66% | -1,17% | 427,27% | 23 aug. 2022 | |
| NXP Booster met ISIN code: NXP Booster Short 277,0714 | 1,66 | 9,32 | 9,35 | 277,071 | 172,457 | 10 | DE000BB2RN52 | 277,0714 | BNP Paribas direct | 0,030 | -1,48% | -3,32% | 83,46% | 26 nov. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 33,2562 | 1,75 | 12,4 | 12,59 | 33,256 | 21,135 | 1 | DE000BB2APC5 | 33,2562 | BNP Paribas direct | 0,190 | -3,88% | -1,43% | 75,39% | 26 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 55,1308 | 1,70 | 2,127 | 2,165 | 55,131 | 34,73 | 10 | DE000BB1R0Z7 | 55,1308 | BNP Paribas direct | 0,038 | -5,84% | -6,51% | 37,23% | 4 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 220,51 | 1,64 | 7,397 | 7,405 | 220,51 | 137,036 | 10 | DE000BB18TN6 | 220,51 | BNP Paribas direct | 0,008 | -0,75% | 0,01% | 59,42% | 20 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 246,3045 | 1,71 | 30,32 | 30,44 | 246,304 | 590,6 | 10 | DE000BB1WD25 | 246,3045 | BNP Paribas direct | 0,120 | 10,09% | 3,38% | 240,29% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 243,8436 | 1,70 | 30,53 | 30,65 | 243,844 | 590,6 | 10 | DE000BB1U540 | 243,8436 | BNP Paribas direct | 0,120 | 10,02% | 3,32% | 234,39% | 16 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 48,3588 | 1,69 | 1,998 | 2,003 | 48,359 | 30,417 | 10 | DE000BB25XQ6 | 48,3588 | BNP Paribas direct | 0,005 | -3,71% | 13,20% | 48,66% | 4 mrt. 2025 | |
| TKH Booster met ISIN code: TKH Booster Short 53,8531 | 1,74 | 3,992 | 4,097 | 53,853 | 34,21 | 5 | DE000BB1QQ36 | 53,8531 | BNP Paribas direct | 0,105 | -0,92% | -0,13% | 33,07% | 4 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 220,1753 | 1,75 | 16,16 | 16,43 | 220,175 | 139,25 | 5 | DE000BB2L4E9 | 220,1753 | BNP Paribas direct | 0,270 | -5,66% | 1,00% | 94,46% | 7 nov. 2024 | |
| Valeo Booster met ISIN code: Valeo Booster Short 12,9618 | 1,70 | 5,089 | 5,195 | 12,962 | 8,154 | 1 | DE000BB1R3G1 | 12,9618 | BNP Paribas direct | 0,106 | -4,29% | -1,91% | 57,55% | 4 jul. 2024 | |
| Workday Booster met ISIN code: Workday Booster Short 346,3485 | 1,69 | 12,07 | 12,13 | 346,348 | 217,68 | 10 | DE000BB20CK4 | 346,3485 | BNP Paribas direct | 0,060 | -2,66% | 10,03% | 47,02% | 7 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | 1,64 | 19,82 | 20,3 | 700 | 559,2 | 10 | DE000BB23815 | 700 | BNP Paribas direct | 0,48 | -1,10% | 9,56% | 47,14% | 24 feb. 2025 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 12 | 1,75 | 3,9 | ― | 12 | 8,357 | 1 | DE000BB191P2 | 12 | BNP Paribas direct | ― | -1,02% | -1,27% | 1,56% | 26 aug. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 27 | 1,67 | 7,39 | 7,43 | 27 | 19,482 | 1 | DE000BB3H6T7 | 27 | BNP Paribas direct | 0,04 | -5,86% | ― | -6,10% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 23 | 1,69 | 5,2 | 5,22 | 23 | 19,482 | 1 | DE000BB3H626 | 23 | BNP Paribas direct | 0,02 | -5,97% | ― | -6,14% | 17 apr. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 12 | 1,74 | 4,28 | 4,4 | 12 | 7,717 | 1 | DE000BB199F6 | 12 | BNP Paribas direct | 0,12 | -3,17% | -3,17% | 448,72% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.