Producten
35473 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 9,1535 | 1,67 | 13,76 | 13,77 | 9,154 | 22,86 | 1 | DE000BB15FQ4 | 9,1535 | BNP Paribas direct | 0,010 | -1,08% | 0,15% | 264,02% | 13 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Short 34,7779 | 1,65 | 1,72 | 1,73 | 34,778 | 21,64 | 10 | DE000BB2BAY9 | 34,7779 | BNP Paribas direct | 0,010 | -1,71% | -5,49% | 35,43% | 28 aug. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 25,6658 | 1,66 | 8,48 | 8,5 | 25,666 | 64,55 | 5 | DE000BB2SQ09 | 25,6658 | BNP Paribas direct | 0,020 | -4,18% | -10,17% | 309,66% | 23 dec. 2024 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 20,8545 | 1,66 | 8,6 | 8,61 | 20,854 | 13,01 | 1 | DE000BB29M58 | 20,8545 | BNP Paribas direct | 0,010 | -0,58% | 11,25% | 61,65% | 19 mrt. 2025 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 47,8775 | 1,67 | 1,945 | 1,962 | 47,878 | 29,925 | 10 | DE000BB2ANZ1 | 47,8775 | BNP Paribas direct | 0,017 | -1,67% | 5,02% | 81,78% | 26 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 100,8693 | 1,67 | 16,973 | 17,259 | 100,869 | 62,934 | 0,5 | DE000BB15HQ0 | 100,8693 | BNP Paribas direct | 0,286 | -1,55% | 13,60% | 103,27% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 100,8525 | 1,67 | 3,393 | 3,45 | 100,852 | 62,934 | 10 | DE000BB2G3N9 | 100,8525 | BNP Paribas direct | 0,057 | -1,62% | 13,59% | 66,32% | 8 okt. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 81,4381 | 1,67 | 6,207 | 6,215 | 81,438 | 50,94 | 5 | DE000BB1UZC4 | 81,4381 | BNP Paribas direct | 0,008 | -3,66% | -3,39% | 46,05% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 157,2576 | 1,67 | 2,587 | 2,589 | 157,258 | 98,45 | 20 | DE000BB19DZ2 | 157,2576 | BNP Paribas direct | 0,002 | -1,90% | 27,75% | 69,08% | 22 aug. 2024 | |
| NXP Booster met ISIN code: NXP Booster Short 277,0714 | 1,64 | 9,38 | 9,55 | 277,071 | 172,729 | 10 | DE000BB2RN52 | 277,0714 | BNP Paribas direct | 0,170 | -0,85% | -2,70% | 84,65% | 26 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 36,33 | 1,64 | 5,216 | 5,281 | 36,33 | 93,228 | 10 | NLBNPNL2XRZ3 | 36,33 | Euronext & BNP Paribas direct | 0,065 | 4,49% | -9,63% | 682,01% | 31 okt. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,4513 | 1,65 | 11,93 | 12,11 | 35,451 | 22,058 | 1 | DE000BB1U474 | 35,4513 | BNP Paribas direct | 0,180 | 0,08% | 0,93% | 127,24% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 55,1308 | 1,67 | 2,157 | 2,161 | 55,131 | 34,46 | 10 | DE000BB1R0Z7 | 55,1308 | BNP Paribas direct | 0,004 | -4,52% | -5,19% | 39,16% | 4 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 52,0506 | 1,66 | 4,07 | 4,08 | 52,051 | 32,44 | 5 | DE000BB1QP60 | 52,0506 | BNP Paribas direct | 0,010 | 0,99% | 7,67% | 66,80% | 4 jul. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Short 133,16 | 1,64 | 10,43 | ― | 133,16 | 82,795 | 5 | NLBNPNL2YIJ4 | 133,16 | Euronext & BNP Paribas direct | ― | -1,51% | 0,29% | 64,25% | 14 nov. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 15,9345 | 1,66 | 5 | 5,01 | 15,934 | 40,265 | 5 | DE000BB2E5T3 | 15,9345 | BNP Paribas direct | 0,010 | 2,67% | -0,99% | 210,56% | 24 sep. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 687,0365 | 1,66 | 22,9 | 23,28 | 687,036 | 429,297 | 10 | DE000BB1ZKX1 | 687,0365 | BNP Paribas direct | 0,380 | 9,31% | 137,31% | 99,65% | 5 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 1,66 | 7,74 | 7,92 | 240 | 151,244 | 10 | DE000BB22N21 | 240 | BNP Paribas direct | 0,18 | -1,65% | 6,46% | 43,07% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 1,65 | 7,74 | 7,92 | 240 | 151,244 | 10 | DE000BB22N70 | 240 | BNP Paribas direct | 0,18 | -1,78% | 6,46% | 40,22% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 270 | 1,68 | 8,68 | 8,83 | 270 | 170,479 | 10 | DE000BB2WNJ9 | 270 | BNP Paribas direct | 0,15 | -3,02% | 7,96% | 75,00% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.