Producten
35414 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.398,3024 | 1,62 | 5,19 | 5,34 | 13.398,302 | 8.285 | 1.000 | DE000BB14J84 | 13.398,3024 | BNP Paribas direct | 0,150 | -2,81% | -5,12% | 87,36% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 107,995 | 1,62 | 3,631 | 3,635 | 107,995 | 68,83 | 10 | DE000BB3BAW1 | 107,995 | BNP Paribas direct | 0,004 | -0,11% | 9,07% | 93,86% | 28 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 6.786,37 | 1,62 | 96,042 | 96,057 | 6.786,37 | 18.265,7 | 100 | NL0012107114 | 6.786,37 | Euronext & BNP Paribas direct | 0,015 | -0,02% | -10,37% | 4.305,60% | 26 jan. 2017 | |
| NXP Booster met ISIN code: NXP Booster Short 277,0688 | 1,62 | 9,43 | 9,46 | 277,069 | 170,894 | 10 | DE000BB2RN52 | 277,0688 | BNP Paribas direct | 0,030 | -0,32% | -2,18% | 85,63% | 26 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 34,873 | 1,62 | 5,117 | 5,119 | 34,873 | 93,767 | 10 | DE000BB2G4C0 | 34,873 | BNP Paribas direct | 0,002 | -0,04% | -13,24% | 542,84% | 8 okt. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Short 97,584 | 1,62 | 3,41 | 3,413 | 97,584 | 60,999 | 10 | DE000BB19EQ9 | 97,584 | BNP Paribas direct | 0,003 | -0,09% | 2,22% | 36,40% | 22 aug. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 150,8157 | 1,62 | 6,01 | 6,11 | 150,816 | 93,22 | 10 | DE000BB2E443 | 150,8157 | BNP Paribas direct | 0,100 | -1,64% | -4,60% | 123,42% | 24 sep. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 220,5079 | 1,62 | 7,445 | 7,453 | 220,508 | 136,693 | 10 | DE000BB18TN6 | 220,5079 | BNP Paribas direct | 0,008 | -0,11% | 0,66% | 60,45% | 20 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.982,211 | 1,62 | 9,97 | 9,98 | 2.982,211 | 1.878,19 | 100 | DE000BB2L3P7 | 2.982,211 | BNP Paribas direct | 0,010 | -0,10% | 1,53% | 74,91% | 7 nov. 2024 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 89,3039 | 1,62 | 3,59 | 3,66 | 89,304 | 55,325 | 10 | DE000BB2JSP2 | 89,3039 | BNP Paribas direct | 0,070 | -1,91% | 0,28% | 78,61% | 15 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 56,39 | 1,62 | 8,118 | 8,128 | 56,39 | 151,729 | 10 | NLBNPNL23GJ0 | 56,39 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -11,25% | 366,55% | 12 okt. 2022 | |
| Tesla Booster met ISIN code: Tesla Booster Short 367,9844 | 1,62 | 6,238 | 6,245 | 367,984 | 241,47 | 20 | DE000BB24474 | 367,9844 | BNP Paribas direct | 0,007 | -0,11% | 19,89% | 44,63% | 27 feb. 2025 | |
| TKH Booster met ISIN code: TKH Booster Short 55,9281 | 1,62 | 4,338 | 4,444 | 55,928 | 34,56 | 5 | DE000BB1QQ44 | 55,9281 | BNP Paribas direct | 0,106 | -2,39% | -1,65% | 26,84% | 4 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 35,8704 | 1,62 | 1,424 | 1,453 | 35,87 | 22,07 | 10 | DE000BB1UVD1 | 35,8704 | BNP Paribas direct | 0,029 | -2,00% | -6,19% | 15,77% | 16 jul. 2024 | |
| Workday Booster met ISIN code: Workday Booster Short 346,3452 | 1,62 | 12,34 | 12,4 | 346,345 | 221,008 | 10 | DE000BB20CK4 | 346,3452 | BNP Paribas direct | 0,060 | -0,48% | 12,49% | 50,30% | 7 feb. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,62 | 3,71 | 3,89 | 140 | 98,726 | 10 | DE000BB2N6Y0 | 140 | BNP Paribas direct | 0,18 | -4,63% | -9,73% | 2,77% | 13 nov. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 1,62 | 25,77 | 25,83 | 780 | 501,736 | 10 | DE000BB3ALC2 | 780 | BNP Paribas direct | 0,06 | -0,23% | 10,84% | 52,49% | 25 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 1,62 | 2,73 | 2,76 | 95 | 68,83 | 10 | DE000BB3JAS2 | 95 | BNP Paribas direct | 0,03 | -1,09% | ― | 3,02% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 85 | 1,62 | 1,42 | 1,48 | 85 | 101,507 | 10 | DE000BB3JC70 | 85 | BNP Paribas direct | 0,06 | -4,05% | ― | 1,43% | 17 apr. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 60 | 1,62 | 0,93 | 1,04 | 60 | 75,05 | 10 | DE000BB3JHZ2 | 60 | BNP Paribas direct | 0,11 | -10,58% | ― | -10,58% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.