Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Booster met ISIN code: Cameco Booster Short 66,8158 | 1,61 | 4,586 | 4,593 | 66,816 | 41,194 | 5 | DE000BB1U2N4 | 66,8158 | BNP Paribas direct | 0,007 | -0,15% | -1,67% | 10,51% | 16 jul. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 146,4413 | 1,61 | 11,603 | 11,91 | 146,441 | 90,22 | 5 | DE000BB1QMH9 | 146,4413 | BNP Paribas direct | 0,307 | -2,58% | -6,23% | 46,69% | 4 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 17,8703 | 1,61 | 7,09 | 7,32 | 17,87 | 11,045 | 1 | DE000BB2YNT4 | 17,8703 | BNP Paribas direct | 0,230 | -3,14% | 27,29% | 179,13% | 30 jan. 2025 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 24,8101 | 1,61 | 8,83 | 8,99 | 24,81 | 65,55 | 5 | DE000BB2SQ17 | 24,8101 | BNP Paribas direct | 0,160 | -1,78% | 4,00% | 294,20% | 23 dec. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 43,25 | 1,61 | 17,46 | 17,69 | 43,25 | 26,665 | 1 | NLBNPNL32BJ2 | 43,25 | Euronext & BNP Paribas direct | 0,230 | -1,30% | -2,78% | 67,56% | 13 mrt. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 30,7037 | 1,61 | 5,28 | 5,29 | 30,704 | 18,938 | 2 | DE000BB1ZLS9 | 30,7037 | BNP Paribas direct | 0,010 | -0,19% | 6,88% | 6,45% | 5 aug. 2024 | |
| Kering Booster met ISIN code: Kering Booster Short 265,7056 | 1,61 | 2,14 | 2,19 | 265,706 | 164,12 | 50 | DE000BB29M74 | 265,7056 | BNP Paribas direct | 0,050 | -2,28% | 2,88% | 78,33% | 19 mrt. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 103,3155 | 1,61 | 17,91 | 17,95 | 103,316 | 63,757 | 0,5 | DE000BB15HS6 | 103,3155 | BNP Paribas direct | 0,040 | -0,22% | 9,26% | 89,32% | 13 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 81,4381 | 1,61 | 6,346 | 6,445 | 81,438 | 50,04 | 5 | DE000BB1UZC4 | 81,4381 | BNP Paribas direct | 0,099 | -1,54% | -4,87% | 49,32% | 16 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 126,4146 | 1,61 | 4,353 | 4,359 | 126,415 | 77,969 | 10 | DE000BB2HSG5 | 126,4146 | BNP Paribas direct | 0,006 | -0,14% | 1,92% | 144,96% | 10 okt. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,3956 | 1,61 | 3,174 | 3,178 | 90,396 | 55,772 | 10 | DE000BB1WN98 | 90,3956 | BNP Paribas direct | 0,004 | -0,13% | -4,05% | 79,32% | 18 jul. 2024 | |
| NXP Booster met ISIN code: NXP Booster Short 277,0712 | 1,61 | 9,59 | 9,62 | 277,071 | 170,894 | 10 | DE000BB2RN52 | 277,0712 | BNP Paribas direct | 0,030 | -0,31% | -2,54% | 88,78% | 26 nov. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 33,76 | 1,61 | 13,21 | 13,4 | 33,76 | 20,81 | 1 | DE000BB1ZGD1 | 33,76 | BNP Paribas direct | 0,190 | -1,42% | -2,51% | 48,09% | 5 aug. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 16,7684 | 1,61 | 6,57 | 6,68 | 16,768 | 10,337 | 1 | DE000BB1UXD7 | 16,7684 | BNP Paribas direct | 0,110 | -1,65% | -8,62% | 43,76% | 16 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 559,4019 | 1,61 | 94,325 | 95,531 | 559,402 | 1.466,5 | 10 | DE000BB2WFU2 | 559,4019 | BNP Paribas direct | 1,206 | -1,26% | 10,03% | 764,73% | 15 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 232,4372 | 1,61 | 4,349 | 4,358 | 232,437 | 143,415 | 20 | DE000BB2YQB5 | 232,4372 | BNP Paribas direct | 0,009 | -0,21% | 1,02% | 43,63% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 246,4482 | 1,61 | 8,487 | 8,497 | 246,448 | 151,729 | 10 | DE000BB2HCC8 | 246,4482 | BNP Paribas direct | 0,010 | -0,12% | 5,22% | 49,63% | 9 okt. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 390,9368 | 1,61 | 6,716 | 6,723 | 390,937 | 241,47 | 20 | DE000BB24UX1 | 390,9368 | BNP Paribas direct | 0,007 | -0,10% | 7,10% | 35,92% | 26 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 11 | 1,61 | 3,74 | 3,89 | 11 | 7,443 | 1 | DE000BB21YL4 | 11 | BNP Paribas direct | 0,15 | -3,86% | -3,36% | 28,52% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 140 | 1,61 | 4,59 | 4,74 | 140 | 87,483 | 10 | DE000BB1ME00 | 140 | BNP Paribas direct | 0,15 | -3,16% | 9,55% | 106,76% | 24 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.