Producten
34520 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 50,6543 | 1,50 | 2,175 | 2,192 | 50,654 | 30,375 | 10 | DE000BB16P19 | 50,6543 | BNP Paribas direct | 0,017 | 2,26% | 8,32% | 55,36% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 49,6806 | 1,58 | 2,078 | 2,095 | 49,681 | 30,375 | 10 | DE000BB16P01 | 49,6806 | BNP Paribas direct | 0,017 | 2,41% | 8,74% | 58,63% | 14 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 26,6219 | 0,69 | 16,07 | 16,12 | 26,622 | 10,83 | 1 | DE000BB16NW4 | 26,6219 | BNP Paribas direct | 0,050 | 0,88% | 14,21% | 211,43% | 14 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 26,1848 | 0,71 | 15,63 | 15,68 | 26,185 | 10,83 | 1 | DE000BB16NV6 | 26,1848 | BNP Paribas direct | 0,050 | 0,90% | 14,67% | 255,23% | 14 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 25,6387 | 0,73 | 15,09 | 15,14 | 25,639 | 10,83 | 1 | DE000BB16NU8 | 25,6387 | BNP Paribas direct | 0,050 | 1,00% | 15,28% | 291,95% | 14 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 11,4617 | 4,66 | 1,996 | 2,088 | 11,462 | 9,439 | 1 | DE000BB16NT0 | 11,4617 | BNP Paribas direct | 0,092 | -0,50% | -2,40% | 13,41% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 361,4342 | 1,33 | 13,74 | 13,98 | 361,434 | 206,443 | 10 | DE000BB16NN3 | 361,4342 | BNP Paribas direct | 0,240 | -0,43% | 3,00% | 83,94% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 354,4043 | 1,40 | 13,12 | 13,36 | 354,404 | 206,443 | 10 | DE000BB16NM5 | 354,4043 | BNP Paribas direct | 0,240 | -0,46% | 3,39% | 92,09% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 347,3741 | 1,47 | 12,5 | 12,74 | 347,374 | 206,443 | 10 | DE000BB16NL7 | 347,3741 | BNP Paribas direct | 0,240 | -0,40% | 3,73% | 101,61% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 345,968 | 1,48 | 12,38 | 12,62 | 345,968 | 206,443 | 10 | DE000BB16NK9 | 345,968 | BNP Paribas direct | 0,240 | -0,40% | 3,86% | 103,95% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 338,9378 | 1,56 | 11,76 | 12 | 338,938 | 206,443 | 10 | DE000BB16NJ1 | 338,9378 | BNP Paribas direct | 0,240 | -0,42% | 4,26% | 116,57% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 333,3135 | 1,63 | 11,26 | 11,5 | 333,314 | 206,443 | 10 | DE000BB16NH5 | 333,3135 | BNP Paribas direct | 0,240 | -0,44% | 4,55% | 129,33% | 14 aug. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 326,2831 | 1,72 | 10,64 | 10,88 | 326,283 | 206,443 | 10 | DE000BB16NG7 | 326,2831 | BNP Paribas direct | 0,240 | -0,47% | 5,14% | 149,18% | 14 aug. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 137,4091 | 3,09 | 2,99 | 3,065 | 137,409 | 103,76 | 10 | DE000BB16NE2 | 137,4091 | BNP Paribas direct | 0,075 | -2,99% | 2,71% | 54,12% | 14 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 68,5866 | 1,71 | 2,4 | 2,45 | 68,587 | 43,283 | 10 | DE000BB16MZ9 | 68,5866 | BNP Paribas direct | 0,050 | -0,41% | -1,64% | 39,53% | 14 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 67,2424 | 1,81 | 2,28 | 2,33 | 67,242 | 43,283 | 10 | DE000BB16MY2 | 67,2424 | BNP Paribas direct | 0,050 | -0,44% | -1,72% | 42,50% | 14 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 66,9738 | 1,83 | 2,26 | 2,31 | 66,974 | 43,283 | 10 | DE000BB16MX4 | 66,9738 | BNP Paribas direct | 0,050 | 0,00% | -1,74% | 43,95% | 14 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 65,6275 | 1,94 | 2,14 | 2,19 | 65,628 | 43,283 | 10 | DE000BB16MW6 | 65,6275 | BNP Paribas direct | 0,050 | -0,47% | -1,38% | 47,59% | 14 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 64,5527 | 2,04 | 2,04 | 2,09 | 64,553 | 43,283 | 10 | DE000BB16MV8 | 64,5527 | BNP Paribas direct | 0,050 | -0,49% | -1,45% | 51,11% | 14 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 63,2075 | 2,18 | 1,92 | 1,97 | 63,208 | 43,283 | 10 | DE000BB16MU0 | 63,2075 | BNP Paribas direct | 0,050 | -0,52% | -1,54% | 56,10% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.