Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 233,1802 | 1,67 | 8,089 | 8,094 | 233,18 | 153,356 | 10 | DE000BB1U9E8 | 245,4528 | BNP Paribas direct | 0,005 | -0,06% | 6,53% | 21,82% | 16 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 230,5549 | 1,72 | 7,844 | 7,849 | 230,555 | 153,356 | 10 | DE000BB2VXF8 | 242,6894 | BNP Paribas direct | 0,005 | -0,06% | 6,79% | 60,77% | 13 jan. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 228,6846 | 1,76 | 7,673 | 7,678 | 228,685 | 153,356 | 10 | DE000BB1VDC9 | 240,7206 | BNP Paribas direct | 0,005 | -0,07% | 6,91% | 23,56% | 16 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 226,8141 | 1,80 | 7,5 | 7,505 | 226,814 | 153,356 | 10 | DE000BB1VXL8 | 238,7517 | BNP Paribas direct | 0,005 | -0,07% | 7,10% | 24,38% | 17 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 224,1883 | 1,86 | 7,257 | 7,262 | 224,188 | 153,356 | 10 | DE000BB1VKA8 | 235,9877 | BNP Paribas direct | 0,005 | -0,07% | 7,35% | 25,55% | 16 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 221,5 | 1,92 | 7,024 | 7,029 | 221,5 | 153,356 | 10 | NLBNPNL2R600 | 233,29 | Euronext & BNP Paribas direct | 0,005 | -0,07% | 7,73% | 19,80% | 30 apr. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 221,3901 | 1,93 | 6,996 | 7,001 | 221,39 | 153,356 | 10 | DE000BB1WGT4 | 233,0422 | BNP Paribas direct | 0,005 | -0,07% | 7,63% | 26,97% | 18 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 219,6138 | 1,97 | 6,832 | 6,837 | 219,614 | 153,356 | 10 | DE000BB1WKL3 | 231,1724 | BNP Paribas direct | 0,005 | -0,07% | 7,83% | 27,94% | 18 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 217,6509 | 2,03 | 6,647 | 6,652 | 217,651 | 153,356 | 10 | DE000BB2UCQ1 | 229,1062 | BNP Paribas direct | 0,005 | -0,08% | 8,13% | 94,70% | 3 jan. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 215,312 | 2,10 | 6,434 | 6,439 | 215,312 | 153,356 | 10 | DE000BB2PZU4 | 226,6442 | BNP Paribas direct | 0,005 | -0,08% | 8,50% | 30,93% | 15 nov. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 213,16 | 2,17 | 6,232 | 6,237 | 213,16 | 153,356 | 10 | DE000BB2UPY7 | 224,3789 | BNP Paribas direct | 0,005 | -0,08% | 8,76% | 151,19% | 6 jan. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 212,2 | 2,19 | 6,154 | 6,159 | 212,2 | 153,356 | 10 | NLBNPNL31LZ9 | 223,44 | Euronext & BNP Paribas direct | 0,005 | -0,08% | 8,86% | 20,64% | 27 feb. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 210,7908 | 2,24 | 6,014 | 6,019 | 210,791 | 153,356 | 10 | DE000BB12X96 | 221,8851 | BNP Paribas direct | 0,005 | -0,08% | 9,01% | 17,00% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 205,8176 | 2,43 | 5,56 | 5,565 | 205,818 | 153,356 | 10 | DE000BB24VW1 | 216,6501 | BNP Paribas direct | 0,005 | -0,09% | 9,92% | 39,70% | 26 feb. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 202,7 | 2,55 | 5,28 | 5,285 | 202,7 | 153,356 | 10 | NLBNPNL31PA3 | 213,5 | Euronext & BNP Paribas direct | 0,005 | -0,09% | 10,51% | 23,57% | 3 mrt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 201,8874 | 2,60 | 5,19 | 5,195 | 201,887 | 153,356 | 10 | DE000BB3A316 | 212,513 | BNP Paribas direct | 0,005 | -0,10% | 10,78% | 15,93% | 27 mrt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 196,5478 | 2,87 | 4,7 | 4,705 | 196,548 | 153,356 | 10 | DE000BB26BU2 | 206,8924 | BNP Paribas direct | 0,005 | -0,11% | 11,96% | 60,14% | 5 mrt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 193,2 | 3,06 | 4,403 | 4,408 | 193,2 | 153,356 | 10 | NLBNPNL32LE2 | 203,5 | Euronext & BNP Paribas direct | 0,005 | -0,11% | 12,98% | 24,77% | 20 mrt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 192,2719 | 3,14 | 4,303 | 4,308 | 192,272 | 153,356 | 10 | DE000BB28HR1 | 202,3915 | BNP Paribas direct | 0,005 | -0,12% | 13,18% | 35,74% | 14 mrt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 187,5794 | 3,48 | 3,87 | 3,875 | 187,579 | 153,356 | 10 | DE000BB29Y39 | 197,452 | BNP Paribas direct | 0,005 | -0,13% | 14,94% | 52,84% | 24 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.