Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 183,8 | 3,82 | 3,527 | 3,532 | 183,8 | 153,356 | 10 | NLBNPNL32SO6 | 193,55 | Euronext & BNP Paribas direct | 0,005 | -0,14% | 16,75% | 10,01% | 1 apr. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 183,7956 | 3,83 | 3,519 | 3,524 | 183,796 | 153,356 | 10 | DE000BB3CFU2 | 193,469 | BNP Paribas direct | 0,005 | -0,14% | 16,99% | -4,94% | 3 apr. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 180,0071 | 4,26 | 3,169 | 3,174 | 180,007 | 153,356 | 10 | DE000BB3B421 | 189,4812 | BNP Paribas direct | 0,005 | -0,16% | 19,58% | 12,14% | 1 apr. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 177,8 | 4,54 | 2,971 | 2,976 | 177,8 | 153,356 | 10 | NLBNPNL33H90 | 187,23 | Euronext & BNP Paribas direct | 0,005 | -0,17% | 20,87% | -19,68% | 8 apr. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 176,3339 | 4,77 | 2,829 | 2,834 | 176,334 | 153,356 | 10 | DE000BB3B413 | 185,6146 | BNP Paribas direct | 0,005 | -0,18% | 22,52% | 14,63% | 1 apr. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 121,4254 | 4,78 | 2,887 | 2,892 | 121,425 | 153,356 | 10 | DE000BB2CSW3 | 121,4254 | BNP Paribas direct | 0,005 | -0,17% | -15,90% | -21,97% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 119,44 | 4,50 | 3,062 | 3,067 | 119,44 | 153,356 | 10 | NLBNPNL2G983 | 119,44 | Euronext & BNP Paribas direct | 0,005 | -0,16% | -15,06% | 9,36% | 31 jul. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 117,393 | 4,25 | 3,241 | 3,246 | 117,393 | 153,356 | 10 | DE000BB1ZJD5 | 117,393 | BNP Paribas direct | 0,005 | -0,15% | -14,37% | -30,30% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 111,93 | 3,69 | 3,721 | 3,726 | 111,93 | 153,356 | 10 | NLBNPNL2D0M9 | 111,93 | Euronext & BNP Paribas direct | 0,005 | -0,13% | -12,75% | 36,30% | 18 mei 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 110,9074 | 3,60 | 3,813 | 3,818 | 110,907 | 153,356 | 10 | DE000BB11L67 | 110,9074 | BNP Paribas direct | 0,005 | -0,13% | -12,49% | -26,95% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 102,4573 | 3,00 | 4,552 | 4,557 | 102,457 | 153,356 | 10 | DE000BB2CSX1 | 102,4573 | BNP Paribas direct | 0,005 | -0,11% | -10,76% | -14,44% | 12 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 102,13 | 2,99 | 4,582 | 4,587 | 102,13 | 153,356 | 10 | NLBNPNL29NJ3 | 102,13 | Euronext & BNP Paribas direct | 0,005 | -0,11% | -10,63% | 328,22% | 9 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 100,36 | 2,89 | 9,476 | 9,486 | 100,36 | 153,356 | 5 | NLBNPNL1V3Z4 | 100,36 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -10,31% | 70,74% | 26 mei 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 94,84 | 2,62 | 5,221 | 5,226 | 94,84 | 153,356 | 10 | NLBNPNL28MO7 | 94,84 | Euronext & BNP Paribas direct | 0,005 | -0,10% | -9,48% | 163,69% | 24 jan. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 91,01 | 2,46 | 5,558 | 5,563 | 91,01 | 153,356 | 10 | NLBNPNL29RP1 | 91,01 | Euronext & BNP Paribas direct | 0,005 | -0,09% | -8,94% | 195,64% | 13 feb. 2023 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 88,93 | 2,38 | 11,482 | 11,492 | 88,93 | 153,356 | 5 | NLBNPNL1H1K8 | 88,93 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -8,74% | 1,88% | 30 sep. 2021 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 86,15 | 2,28 | 5,985 | 5,99 | 86,15 | 153,356 | 10 | NLBNPNL259H3 | 86,15 | Euronext & BNP Paribas direct | 0,005 | -0,08% | -8,36% | 146,30% | 10 nov. 2022 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,3265 | 1,43 | 9,465 | 9,47 | 260,326 | 153,356 | 10 | DE000BB1UF58 | 260,3265 | BNP Paribas direct | 0,005 | -0,05% | 5,44% | 14,73% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,6621 | 1,58 | 8,616 | 8,621 | 250,662 | 153,356 | 10 | DE000BB1UF74 | 250,6621 | BNP Paribas direct | 0,005 | -0,06% | 6,04% | 17,07% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 247,5724 | 1,63 | 8,34 | 8,345 | 247,572 | 153,356 | 10 | DE000BB2U316 | 247,5724 | BNP Paribas direct | 0,005 | -0,06% | 6,30% | 62,70% | 8 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.