Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 207,4182 | 2,84 | 4,816 | 4,821 | 207,418 | 153,356 | 10 | DE000BB243X5 | 207,4182 | BNP Paribas direct | 0,005 | -0,10% | 11,58% | 30,51% | 27 feb. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 204,7366 | 2,99 | 4,579 | 4,584 | 204,737 | 153,356 | 10 | DE000BB26W91 | 204,7366 | BNP Paribas direct | 0,005 | -0,11% | 12,26% | 66,57% | 7 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 203,093 | 3,08 | 4,434 | 4,439 | 203,093 | 153,356 | 10 | DE000BB25FU5 | 203,093 | BNP Paribas direct | 0,005 | -0,11% | 12,65% | 30,60% | 3 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 201,92 | 3,16 | 4,332 | 4,337 | 201,92 | 153,356 | 10 | NLBNPNL327M8 | 201,92 | Euronext & BNP Paribas direct | 0,005 | -0,12% | 13,14% | 41,02% | 12 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 200,53 | 3,25 | 4,211 | 4,216 | 200,53 | 153,356 | 10 | DE000BB25FT7 | 200,53 | BNP Paribas direct | 0,005 | -0,12% | 13,50% | 33,85% | 3 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 197,9676 | 3,44 | 3,986 | 3,991 | 197,968 | 153,356 | 10 | DE000BB25FS9 | 197,9676 | BNP Paribas direct | 0,005 | -0,13% | 14,41% | 37,35% | 3 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 195,6428 | 3,63 | 3,781 | 3,786 | 195,643 | 153,356 | 10 | DE000BB25711 | 195,6428 | BNP Paribas direct | 0,005 | -0,13% | 15,27% | 90,29% | 5 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 195,19 | 3,67 | 3,74 | 3,745 | 195,19 | 153,356 | 10 | NLBNPNL32LQ6 | 195,19 | Euronext & BNP Paribas direct | 0,005 | -0,13% | 15,57% | 31,50% | 20 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 193,7326 | 3,80 | 3,61 | 3,615 | 193,733 | 153,356 | 10 | DE000BB28D84 | 193,7326 | BNP Paribas direct | 0,005 | -0,14% | 16,08% | 46,87% | 14 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 191,5151 | 4,03 | 3,416 | 3,421 | 191,515 | 153,356 | 10 | DE000BB281S5 | 191,5151 | BNP Paribas direct | 0,005 | -0,15% | 17,19% | 45,55% | 17 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 189,072 | 4,30 | 3,2 | 3,205 | 189,072 | 153,356 | 10 | DE000BB29044 | 189,072 | BNP Paribas direct | 0,005 | -0,16% | 18,83% | 73,72% | 24 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 186,2789 | 4,67 | 2,953 | 2,958 | 186,279 | 153,356 | 10 | DE000BB3B0B4 | 186,2789 | BNP Paribas direct | 0,005 | -0,17% | 21,12% | 13,19% | 1 apr. 2025 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 8 | 8,00 | 0,095 | 0,097 | ― | 153,356 | 1 | DE000BB032Q6 | ― | BNP Paribas direct | 0,002 | -2,06% | -30,66% | -97,04% | 8 sep. 2023 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 5 | 5,00 | 0,599 | 0,605 | ― | 153,356 | 1 | NLBNPNL2U4C1 | ― | Euronext & BNP Paribas direct | 0,006 | -0,99% | -19,71% | -72,01% | 17 jul. 2024 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 10 | 10,00 | 0,006 | ― | ― | 153,356 | 1 | NLBNPNL27MT8 | ― | Euronext & BNP Paribas direct | ― | 0,00% | -40,00% | -99,95% | 6 jan. 2023 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 5 | 5,00 | 2,18 | 2,2 | ― | 153,356 | 1 | DE000BB03130 | ― | BNP Paribas direct | 0,020 | -0,91% | -19,85% | -79,47% | 8 sep. 2023 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 10 | 10,00 | 0,004 | ― | ― | 153,356 | 1 | DE000BB032R4 | ― | BNP Paribas direct | ― | 0,00% | -20,00% | -99,38% | 8 sep. 2023 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 3 | 3,00 | 8,4 | 8,45 | ― | 153,356 | 1 | NLBNPNL245P5 | ― | Euronext & BNP Paribas direct | 0,050 | -0,59% | -12,04% | 18,64% | 26 okt. 2022 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 3 | 3,00 | 6,43 | 6,47 | ― | 153,356 | 1 | DE000BB03122 | ― | BNP Paribas direct | 0,040 | -0,62% | -11,80% | -51,76% | 8 sep. 2023 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 10 | 10,00 | 0,83 | 0,85 | ― | 153,356 | 1 | DE000BB255P5 | ― | BNP Paribas direct | 0,020 | -2,35% | -37,59% | -92,65% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.