Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,7043 | 4,83 | 7,21 | 7,23 | 29,704 | 37,432 | 1 | DE000BB18QT9 | 29,7043 | BNP Paribas direct | 0,020 | -0,28% | 21,18% | -24,50% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 990,7422 | 1,33 | 4,325 | 4,373 | 990,742 | 564,8 | 100 | DE000BB18QS1 | 990,7422 | BNP Paribas direct | 0,048 | -1,10% | 4,47% | 151,45% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 986,6361 | 1,34 | 4,284 | 4,332 | 986,636 | 564,8 | 100 | DE000BB18QR3 | 986,6361 | BNP Paribas direct | 0,048 | -1,11% | 4,51% | 155,00% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 970,2103 | 1,39 | 4,12 | 4,168 | 970,21 | 564,8 | 100 | DE000BB18QQ5 | 970,2103 | BNP Paribas direct | 0,048 | -1,15% | 4,70% | 172,85% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 739,8984 | 1,14 | 17,449 | 17,642 | 739,898 | 393,6 | 20 | DE000BB18QP7 | 739,8984 | BNP Paribas direct | 0,193 | -1,09% | -3,93% | 142,35% | 20 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 733,9319 | 1,16 | 17,151 | 17,344 | 733,932 | 393,6 | 20 | DE000BB18QN2 | 733,9319 | BNP Paribas direct | 0,193 | -1,11% | -4,00% | 148,57% | 20 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 268,1722 | 1,05 | 11,68 | 11,69 | 268,172 | 137,432 | 10 | DE000BB18QL6 | 268,1722 | BNP Paribas direct | 0,010 | -0,09% | 5,70% | 101,73% | 20 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 182,0292 | 0,93 | 8,38 | 8,384 | 182,029 | 87,483 | 10 | DE000BB18QK8 | 182,0292 | BNP Paribas direct | 0,004 | -0,05% | 6,12% | 262,77% | 20 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 179,8065 | 0,95 | 8,184 | 8,188 | 179,806 | 87,483 | 10 | DE000BB18QJ0 | 179,8065 | BNP Paribas direct | 0,004 | -0,05% | 6,27% | 287,87% | 20 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 178,3284 | 0,96 | 8,054 | 8,058 | 178,328 | 87,483 | 10 | DE000BB18QH4 | 178,3284 | BNP Paribas direct | 0,004 | -0,05% | 6,38% | 306,77% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 37,6949 | 1,26 | 1,756 | 1,778 | 37,695 | 21,023 | 10 | DE000BB18Q57 | 37,6949 | BNP Paribas direct | 0,022 | -1,24% | -4,20% | 58,20% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 36,9698 | 1,32 | 1,684 | 1,706 | 36,97 | 21,023 | 10 | DE000BB18Q40 | 36,9698 | BNP Paribas direct | 0,022 | -1,29% | -4,32% | 61,92% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 36,2443 | 1,38 | 1,611 | 1,633 | 36,244 | 21,023 | 10 | DE000BB18Q32 | 36,2443 | BNP Paribas direct | 0,022 | -1,35% | -4,56% | 67,81% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 36,1 | 1,39 | 1,597 | 1,619 | 36,1 | 21,023 | 10 | DE000BB18Q24 | 36,1 | BNP Paribas direct | 0,022 | -1,36% | -4,54% | 68,11% | 20 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Short 6,7673 | 3,75 | 1,49 | 1,542 | 6,767 | 5,341 | 1 | DE000BB18PZ8 | 6,7673 | BNP Paribas direct | 0,052 | -3,37% | -7,51% | 21,14% | 20 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.083,8034 | 4,35 | 6,857 | 7,462 | 1.083,803 | 1.408,6 | 50 | DE000BB18PQ7 | 1.083,8034 | BNP Paribas direct | 0,605 | -8,11% | 4,27% | 10,06% | 20 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.090,6205 | 4,44 | 6,721 | 7,326 | 1.090,62 | 1.408,6 | 50 | DE000BB18PP9 | 1.090,6205 | BNP Paribas direct | 0,605 | -8,26% | 15,24% | 21,32% | 20 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.097,4366 | 4,54 | 6,584 | 7,189 | 1.097,437 | 1.408,6 | 50 | DE000BB18PN4 | 1.097,4366 | BNP Paribas direct | 0,605 | -8,42% | 15,63% | 21,70% | 20 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.104,2531 | 4,64 | 6,448 | 7,053 | 1.104,253 | 1.408,6 | 50 | DE000BB18PM6 | 1.104,2531 | BNP Paribas direct | 0,605 | -8,58% | 16,01% | 22,12% | 20 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.111,0687 | 4,75 | 6,312 | 6,917 | 1.111,069 | 1.408,6 | 50 | DE000BB18PL8 | 1.111,0687 | BNP Paribas direct | 0,605 | -8,75% | 16,37% | 22,56% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.