Producten
35392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 92,0251 | 1,34 | 4,14 | 4,21 | 92,025 | 55,325 | 10 | DE000BB2NA51 | 96,8685 | BNP Paribas direct | 0,070 | -1,66% | -0,96% | 136,57% | 11 nov. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 400,4165 | 1,15 | 8,538 | 8,545 | 400,416 | 241,47 | 20 | DE000BB20S02 | 421,4911 | BNP Paribas direct | 0,007 | 7,82% | 14,44% | 91,95% | 11 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 10,4045 | 1,34 | 4,671 | 4,736 | 10,404 | 6,268 | 1 | DE000BB2TRK4 | 10,9521 | BNP Paribas direct | 0,065 | -1,46% | -1,64% | 73,90% | 27 dec. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 46,8473 | 1,34 | 4,06 | 4,13 | 46,847 | 27,12 | 5 | DE000BB1SWS1 | 46,8473 | BNP Paribas direct | 0,070 | -1,69% | -0,98% | 49,82% | 5 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 89,4984 | 1,37 | 1,9 | 1,91 | 89,498 | 52,887 | 20 | DE000BB257V9 | 89,4984 | BNP Paribas direct | 0,010 | 1,06% | 13,10% | 88,12% | 5 mrt. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 295,3229 | 1,34 | 1,14 | 1,15 | 295,323 | 171,492 | 100 | DE000BB18P82 | 295,3229 | BNP Paribas direct | 0,010 | 0,00% | -5,00% | 90,00% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 986,6873 | 1,34 | 4,284 | 4,332 | 986,687 | 564,8 | 100 | DE000BB18QR3 | 986,6873 | BNP Paribas direct | 0,048 | -1,11% | 5,70% | 155,00% | 20 aug. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 300,2278 | 1,35 | 1,189 | 1,193 | 300,228 | 175,262 | 100 | DE000BB25VY4 | 300,2278 | BNP Paribas direct | 0,004 | 0,42% | 1,36% | 30,23% | 4 mrt. 2025 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 42,06 | 1,34 | 12,35 | 12,56 | 42,06 | 164,35 | 10 | NLBNPNL1QDY2 | 42,06 | Euronext & BNP Paribas direct | 0,210 | -1,67% | -0,56% | 354,04% | 10 mrt. 2022 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 56,4752 | 1,34 | 2,125 | 2,127 | 56,475 | 32,907 | 10 | DE000BB18R07 | 56,4752 | BNP Paribas direct | 0,002 | 1,14% | 4,01% | 74,18% | 20 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,284 | 1,34 | 8,49 | 8,72 | 19,284 | 11,045 | 1 | DE000BB2L5S6 | 19,284 | BNP Paribas direct | 0,230 | -2,64% | 22,87% | 256,72% | 7 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 445,9598 | 1,34 | 2,352 | ― | 445,96 | 2,576 | 1 | DE000BB2P3Q1 | 445,9598 | BNP Paribas direct | ― | 0,00% | 3,61% | 150,75% | 15 nov. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 32,1785 | 1,34 | 6,08 | 6,09 | 32,178 | 18,938 | 2 | DE000BB23VD3 | 32,1785 | BNP Paribas direct | 0,010 | 2,36% | 13,64% | 101,99% | 20 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.470,1653 | 1,34 | 6,26 | 6,41 | 14.470,165 | 8.285 | 1.000 | DE000BB14KB9 | 14.470,1653 | BNP Paribas direct | 0,150 | -2,34% | -4,72% | 62,60% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 115,5279 | 1,33 | 4,354 | 4,358 | 115,528 | 68,83 | 10 | DE000BB11H71 | 115,5279 | BNP Paribas direct | 0,004 | 4,66% | 9,53% | 62,46% | 7 aug. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,3962 | 1,32 | 4,14 | 4,16 | 5,396 | 3,21 | 0,5 | DE000BB231G5 | 5,3962 | BNP Paribas direct | 0,020 | 5,34% | 10,40% | 70,37% | 21 feb. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 93,9254 | 1,37 | 3,569 | 3,573 | 93,925 | 55,772 | 10 | DE000BB1UHZ3 | 93,9254 | BNP Paribas direct | 0,004 | 2,29% | 1,22% | 70,77% | 12 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 373,5209 | 1,34 | 113,022 | 114,229 | 373,521 | 1.466,5 | 10 | DE000BB1R082 | 373,5209 | BNP Paribas direct | 1,207 | -0,86% | 1,82% | 667,29% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 32,1422 | 1,34 | 2,78 | 2,84 | 32,142 | 18,43 | 5 | DE000BB1QN62 | 32,1422 | BNP Paribas direct | 0,060 | -2,11% | -3,14% | 37,62% | 4 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 102,5657 | 1,34 | 4,47 | 4,54 | 102,566 | 58,75 | 10 | DE000BB1U599 | 102,5657 | BNP Paribas direct | 0,070 | -1,76% | -4,28% | 78,09% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.