Producten
35414 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 19,7204 | 0,90 | 1,151 | 1,17 | 19,72 | 9,371 | 10 | DE000BB16TL4 | 19,7204 | BNP Paribas direct | 0,019 | -1,62% | -0,69% | 238,53% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 43,4965 | 3,86 | 1,852 | 1,958 | 43,496 | 34,56 | 5 | DE000BB16TJ8 | 43,4965 | BNP Paribas direct | 0,106 | -5,41% | -3,69% | 10,24% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 43,1365 | 4,02 | 1,78 | 1,886 | 43,136 | 34,56 | 5 | DE000BB16TH2 | 43,1365 | BNP Paribas direct | 0,106 | -5,62% | -3,84% | 17,88% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 42,7776 | 4,20 | 1,708 | 1,814 | 42,778 | 34,56 | 5 | DE000BB16TG4 | 42,7776 | BNP Paribas direct | 0,106 | -5,84% | -3,99% | 18,61% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 42,4187 | 4,39 | 1,636 | 1,742 | 42,419 | 34,56 | 5 | DE000BB16TF6 | 42,4187 | BNP Paribas direct | 0,106 | -6,08% | -4,16% | 19,42% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 42,0589 | 4,60 | 1,564 | 1,67 | 42,059 | 34,56 | 5 | DE000BB16TE9 | 42,0589 | BNP Paribas direct | 0,106 | -6,35% | -4,34% | 21,24% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 124,7386 | 1,96 | 13,75 | 13,97 | 124,739 | 254,45 | 10 | DE000BB16TB5 | 124,7386 | BNP Paribas direct | 0,220 | -1,57% | -6,21% | 349,35% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 126,2861 | 1,99 | 13,6 | 13,82 | 126,286 | 254,45 | 10 | DE000BB16TA7 | 126,2861 | BNP Paribas direct | 0,220 | -1,59% | -6,27% | 365,75% | 14 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.145,9922 | 2,79 | 6,116 | 6,12 | 1.145,992 | 851,98 | 50 | DE000BB16T80 | 1.157,5679 | BNP Paribas direct | 0,004 | -0,07% | 1,53% | 10,20% | 14 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.131,9706 | 2,92 | 5,831 | 5,835 | 1.131,971 | 851,98 | 50 | DE000BB16T72 | 1.143,4046 | BNP Paribas direct | 0,004 | -0,07% | 1,59% | 10,86% | 14 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.117,9468 | 3,07 | 5,549 | 5,553 | 1.117,947 | 851,98 | 50 | DE000BB16T64 | 1.129,2392 | BNP Paribas direct | 0,004 | -0,07% | 1,69% | 11,43% | 14 aug. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 23,459 | 3,93 | 0,905 | 0,941 | 23,459 | 31,43 | 10 | DE000BB16SY9 | 23,459 | BNP Paribas direct | 0,036 | -3,83% | -8,68% | -0,55% | 14 aug. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 23,6205 | 4,01 | 0,889 | 0,925 | 23,62 | 31,43 | 10 | DE000BB16SX1 | 23,6205 | BNP Paribas direct | 0,036 | -3,89% | -8,82% | -0,11% | 14 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 24,8443 | 2,86 | 1,32 | 1,38 | 24,844 | 18,43 | 5 | DE000BB16ST9 | 24,8443 | BNP Paribas direct | 0,060 | -4,35% | -5,04% | 59,04% | 14 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 60,1446 | 3,80 | 5,38 | ― | 60,145 | 83,69 | 5 | DE000BB16SR3 | 60,1446 | BNP Paribas direct | ― | -7,56% | -8,81% | 20,90% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 56,3832 | 1,59 | 3,885 | 3,891 | 56,383 | 35,117 | 5 | DE000BB16SQ5 | 56,3832 | BNP Paribas direct | 0,006 | 0,54% | -5,91% | 54,17% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 55,2837 | 1,68 | 3,694 | 3,7 | 55,284 | 35,117 | 5 | DE000BB16SP7 | 55,2837 | BNP Paribas direct | 0,006 | 0,65% | -6,10% | 59,22% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 54,1834 | 1,78 | 3,503 | 3,509 | 54,183 | 35,117 | 5 | DE000BB16SN2 | 54,1834 | BNP Paribas direct | 0,006 | 0,75% | -6,31% | 64,46% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 53,9633 | 1,79 | 3,465 | 3,471 | 53,963 | 35,117 | 5 | DE000BB16SM4 | 53,9633 | BNP Paribas direct | 0,006 | 0,79% | -6,35% | 65,79% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 52,862 | 1,90 | 3,273 | 3,279 | 52,862 | 35,117 | 5 | DE000BB16SL6 | 52,862 | BNP Paribas direct | 0,006 | 0,86% | -6,62% | 73,17% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.