Producten
35503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.095,9584 | 3,55 | 8,006 | 8,616 | 1.095,958 | 1.422,4 | 50 | DE000BB167Z1 | 1.019,4962 | BNP Paribas direct | 0,610 | -4,05% | -11,68% | 24,70% | 15 aug. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 602,2559 | 1,21 | 12,526 | 12,541 | 602,256 | 347,747 | 20 | DE000BB167Y4 | 633,9536 | BNP Paribas direct | 0,015 | -0,78% | -0,42% | 277,29% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 27,4544 | 2,87 | 1,372 | 1,416 | 27,454 | 39,31 | 10 | DE000BB167X6 | 25,539 | BNP Paribas direct | 0,044 | -1,15% | -2,56% | 24,73% | 15 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 14,0893 | 3,61 | 0,503 | 0,523 | 14,089 | 18,157 | 10 | DE000BB167W8 | 13,1063 | BNP Paribas direct | 0,020 | -2,52% | -5,09% | 101,20% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 43,5508 | 2,56 | 2,874 | 2,88 | 43,551 | 71,423 | 10 | DE000BB167V0 | 43,5508 | BNP Paribas direct | 0,006 | 3,46% | -4,55% | 43,70% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 107,4449 | 2,06 | 8,998 | 9,02 | 107,445 | 208,854 | 10 | DE000BB167S6 | 107,4449 | BNP Paribas direct | 0,022 | 4,12% | -6,76% | 110,73% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,1191 | 2,23 | 8,326 | 8,348 | 115,119 | 208,854 | 10 | DE000BB167R8 | 115,1191 | BNP Paribas direct | 0,022 | 4,39% | -7,20% | 130,00% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,8865 | 2,25 | 8,259 | 8,281 | 115,886 | 208,854 | 10 | DE000BB167Q0 | 115,8865 | BNP Paribas direct | 0,022 | 4,43% | -7,24% | 132,65% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 176,3722 | 4,00 | 2,718 | 2,725 | 176,372 | 235,506 | 20 | DE000BB167K3 | 176,3722 | BNP Paribas direct | 0,007 | 14,59% | -24,50% | 16,15% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 179,6589 | 4,23 | 2,575 | 2,582 | 179,659 | 235,506 | 20 | DE000BB167J5 | 179,6589 | BNP Paribas direct | 0,007 | 15,47% | -25,47% | 17,05% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,4808 | 1,99 | 26,15 | 26,27 | 293,481 | 588,964 | 10 | DE000BB167H9 | 293,4808 | BNP Paribas direct | 0,120 | 11,51% | 3,93% | 359,58% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 226,4541 | 1,54 | 7,949 | 7,957 | 226,454 | 137,156 | 10 | DE000BB167B2 | 226,4541 | BNP Paribas direct | 0,008 | -0,25% | 0,34% | 54,95% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 204,4023 | 2,04 | 6,019 | 6,027 | 204,402 | 137,156 | 10 | DE000BB167A4 | 204,4023 | BNP Paribas direct | 0,008 | -0,59% | 0,84% | 92,92% | 15 aug. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 274,7184 | 1,50 | 1,01 | 1,02 | 274,718 | 173,388 | 100 | DE000BB16744 | 289,1773 | BNP Paribas direct | 0,010 | -0,98% | -9,82% | 114,89% | 15 aug. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 55,015 | 3,96 | 1,737 | 1,834 | 55,015 | 68,7 | 10 | DE000BB16728 | 51,1767 | BNP Paribas direct | 0,097 | 0,29% | 16,11% | 36,77% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.070,1712 | 3,35 | 8,485 | 9,095 | 1.070,171 | 1.422,4 | 50 | DE000BB16710 | 995,5081 | BNP Paribas direct | 0,610 | -3,83% | -11,10% | 23,33% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.083,0649 | 3,45 | 8,247 | 8,857 | 1.083,065 | 1.422,4 | 50 | DE000BB16702 | 1.007,5022 | BNP Paribas direct | 0,610 | -3,91% | -11,37% | 24,02% | 15 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 566,9497 | 2,21 | 8,25 | 8,27 | 566,95 | 1.035,357 | 50 | DE000BB166Y6 | 566,9497 | BNP Paribas direct | 0,020 | 11,79% | 12,70% | 243,75% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 109,4787 | 1,35 | 20,884 | 20,924 | 109,479 | 63,009 | 0,5 | DE000BB166Q2 | 109,4787 | BNP Paribas direct | 0,040 | -0,44% | 11,36% | 108,84% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 107,361 | 1,42 | 19,958 | 19,998 | 107,361 | 63,009 | 0,5 | DE000BB166P4 | 107,361 | BNP Paribas direct | 0,040 | -0,49% | 12,02% | 120,77% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.