Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 204,4023 | 2,11 | 5,876 | 5,884 | 204,402 | 138,824 | 10 | DE000BB167A4 | 204,4023 | BNP Paribas direct | 0,008 | -2,96% | -1,56% | 88,33% | 15 aug. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 274,7184 | 1,50 | 1,01 | 1,02 | 274,718 | 173,845 | 100 | DE000BB16744 | 289,1773 | BNP Paribas direct | 0,010 | -0,98% | -9,82% | 114,89% | 15 aug. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 55,015 | 3,94 | 1,747 | 1,844 | 55,015 | 68,55 | 10 | DE000BB16728 | 51,1767 | BNP Paribas direct | 0,097 | 0,87% | 16,78% | 37,56% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.070,1712 | 3,34 | 8,523 | 9,134 | 1.070,171 | 1.421,6 | 50 | DE000BB16710 | 995,5081 | BNP Paribas direct | 0,611 | -3,40% | -10,70% | 23,88% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.083,0649 | 3,43 | 8,285 | 8,896 | 1.083,065 | 1.421,6 | 50 | DE000BB16702 | 1.007,5022 | BNP Paribas direct | 0,611 | -3,47% | -10,96% | 24,59% | 15 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 566,9497 | 2,20 | 8,32 | 8,34 | 566,95 | 1.040,384 | 50 | DE000BB166Y6 | 566,9497 | BNP Paribas direct | 0,020 | 12,74% | 13,66% | 246,67% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 109,4787 | 1,38 | 20,622 | 20,662 | 109,479 | 63,5 | 0,5 | DE000BB166Q2 | 109,4787 | BNP Paribas direct | 0,040 | -1,69% | 9,96% | 106,22% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 107,361 | 1,45 | 19,695 | 19,735 | 107,361 | 63,5 | 0,5 | DE000BB166P4 | 107,361 | BNP Paribas direct | 0,040 | -1,80% | 10,55% | 117,87% | 15 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 195,4637 | 4,18 | 3,391 | 3,397 | 195,464 | 157,731 | 10 | DE000BB166M1 | 195,4637 | BNP Paribas direct | 0,006 | -1,17% | -10,72% | -7,60% | 15 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 146,404 | 4,39 | 7,64 | 7,66 | 146,404 | 189,41 | 5 | DE000BB166K5 | 146,404 | BNP Paribas direct | 0,020 | 35,22% | 7,76% | 31,50% | 15 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 71,2396 | 1,81 | 2,39 | 2,4 | 71,24 | 45,953 | 10 | DE000BB166G3 | 71,2396 | BNP Paribas direct | 0,010 | -4,40% | -9,47% | 35,80% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 201,009 | 2,22 | 5,587 | 5,595 | 201,009 | 138,824 | 10 | DE000BB16694 | 201,009 | BNP Paribas direct | 0,008 | -3,02% | -1,45% | 98,83% | 15 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 100,9978 | 1,30 | 3,975 | 3,979 | 100,998 | 57,088 | 10 | DE000BB16603 | 100,9978 | BNP Paribas direct | 0,004 | -1,29% | -5,89% | 110,32% | 15 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 28,9794 | 4,13 | 10,233 | 10,55 | 28,979 | 38,182 | 1 | DE000BB165Z5 | 28,9794 | BNP Paribas direct | 0,317 | 1,74% | -1,18% | 75,52% | 15 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,2459 | 2,40 | 1,66 | 1,75 | 27,246 | 19,11 | 5 | DE000BB165K7 | 27,2459 | BNP Paribas direct | 0,090 | -6,74% | -12,17% | 50,91% | 15 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,5879 | 2,61 | 1,53 | 1,62 | 26,588 | 19,11 | 5 | DE000BB165J9 | 26,5879 | BNP Paribas direct | 0,090 | -7,27% | -13,07% | 75,86% | 15 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 37,2251 | 3,27 | 3,38 | 3,49 | 37,225 | 53,66 | 5 | DE000BB165C4 | 37,2251 | BNP Paribas direct | 0,110 | 1,20% | 1,81% | 66,50% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 718,0342 | 1,18 | 16,638 | 16,828 | 718,034 | 387,75 | 20 | DE000BB165B6 | 718,0342 | BNP Paribas direct | 0,190 | 0,54% | 3,92% | 187,85% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 697,9299 | 1,25 | 15,633 | 15,823 | 697,93 | 387,75 | 20 | DE000BB165A8 | 697,9299 | BNP Paribas direct | 0,190 | 0,57% | 4,19% | 227,74% | 15 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 260,4093 | 1,13 | 10,87 | 10,88 | 260,409 | 138,31 | 10 | DE000BB16553 | 260,4093 | BNP Paribas direct | 0,010 | -1,36% | 4,72% | 134,77% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.