Producten
35787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 59,9426 | 1,31 | 2,293 | 2,295 | 59,943 | 34,08 | 10 | DE000BB2G182 | 59,9426 | BNP Paribas direct | 0,002 | -0,09% | -3,09% | 110,56% | 8 okt. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,768 | 1,31 | 8,39 | 8,62 | 18,768 | 10,62 | 1 | DE000BB2P2M2 | 18,768 | BNP Paribas direct | 0,230 | -2,67% | -1,53% | 179,67% | 15 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 458,0722 | 1,31 | 2,452 | ― | 458,072 | 2,597 | 1 | DE000BB2PU71 | 458,0722 | BNP Paribas direct | ― | 0,00% | -1,68% | 111,02% | 14 nov. 2024 | |
| Kering Booster met ISIN code: Kering Booster Short 299,6746 | 1,31 | 2,7 | 2,76 | 299,675 | 169,66 | 50 | DE000BB2FCJ7 | 299,6746 | BNP Paribas direct | 0,060 | -2,17% | -6,90% | 62,65% | 25 sep. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 111,9951 | 1,31 | 21,729 | 21,769 | 111,995 | 63,5 | 0,5 | DE000BB18SK4 | 111,9951 | BNP Paribas direct | 0,040 | -0,18% | 3,05% | 77,38% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 22,3531 | 1,31 | 6,534 | 6,536 | 22,353 | 93,98 | 10 | DE000BB1W8F5 | 22,3531 | BNP Paribas direct | 0,002 | -0,03% | 1,38% | 937,14% | 26 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 22,1826 | 1,31 | 6,549 | 6,551 | 22,183 | 93,98 | 10 | DE000BB1UZQ4 | 22,1826 | BNP Paribas direct | 0,002 | -0,03% | 1,39% | 907,54% | 16 jul. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 166,9555 | 1,31 | 7,48 | 7,58 | 166,956 | 94,68 | 10 | DE000BB2FC00 | 166,9555 | BNP Paribas direct | 0,100 | -1,32% | -4,96% | 67,71% | 25 sep. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 342,27 | 1,31 | 112,349 | 113,527 | 342,27 | 1.429 | 10 | NLBNPNL2O2G4 | 342,27 | Euronext & BNP Paribas direct | 1,178 | -1,04% | -4,91% | 908,52% | 26 feb. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 32,3317 | 1,31 | 2,944 | 2,984 | 32,332 | 18,374 | 5 | DE000BB2PV05 | 32,3317 | BNP Paribas direct | 0,040 | -1,34% | -5,15% | 64,47% | 14 nov. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 53,9422 | 1,31 | 2,481 | 2,486 | 53,942 | 30,611 | 10 | DE000BB3AQV1 | 53,9422 | BNP Paribas direct | 0,005 | -0,20% | 4,24% | 46,11% | 25 mrt. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 752,3089 | 1,31 | 28,9 | 28,95 | 752,309 | 427,372 | 10 | DE000BB19F18 | 752,3089 | BNP Paribas direct | 0,050 | -0,17% | 90,51% | 76,33% | 22 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,31 | 3,37 | 3,46 | 10 | 7,455 | 1 | DE000BB21YR1 | 10 | BNP Paribas direct | 0,09 | -2,60% | -2,03% | 25,75% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 140 | 1,31 | 4,87 | 4,89 | 140 | 86,263 | 10 | DE000BB22RG6 | 140 | BNP Paribas direct | 0,02 | -0,41% | 1,88% | 39,54% | 19 feb. 2025 | |
| Enel Warrants met ISIN code: Enel Warrants Put 5,6 | 1,31 | 0,01 | 0,09 | 5,6 | 7,525 | 1 | DE000BB1N3T8 | 5,6 | BNP Paribas direct | 0,09 | -93,55% | -94,00% | -97,78% | 21 jun. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 30 | 1,31 | 8,55 | 8,82 | 30 | 27,72 | 1 | DE000BB26KD9 | 30 | BNP Paribas direct | 0,27 | -3,06% | -4,89% | -5,00% | 6 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 1,31 | 33,26 | 33,3 | 880 | 500,143 | 10 | DE000BB20X62 | 880 | BNP Paribas direct | 0,04 | -0,12% | 0,12% | 86,64% | 12 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | 1,31 | 1,81 | 1,82 | 75 | 70,223 | 10 | DE000BB3JBH3 | 75 | BNP Paribas direct | 0,01 | -0,55% | ― | -4,23% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 1,31 | 4,82 | 4,9 | 150 | 98,915 | 10 | DE000BB22XW1 | 150 | BNP Paribas direct | 0,08 | -1,63% | 5,47% | 42,60% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | 1,31 | 3,39 | 3,43 | 125 | 98,915 | 10 | DE000BB3JDC0 | 125 | BNP Paribas direct | 0,04 | -1,17% | ― | 0,59% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.