Producten
35533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,18 | 1,36 | 2,296 | 2,323 | 61,18 | 35,291 | 10 | DE000BB1WAZ4 | 61,18 | BNP Paribas direct | 0,027 | -4,45% | -7,19% | 43,50% | 17 jul. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 467,6141 | 1,37 | 2,442 | ― | 467,614 | 2,704 | 1 | DE000BB2PU89 | 467,6141 | BNP Paribas direct | ― | -4,76% | -6,26% | 91,23% | 14 nov. 2024 | |
| ING Booster met ISIN code: ING Booster Long 4,646 | 1,36 | 1,305 | 1,306 | 4,646 | 17,398 | 10 | NLBNPNL12098 | 4,646 | Euronext & BNP Paribas direct | 0,001 | 4,23% | 7,23% | 935,71% | 11 nov. 2020 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.192,0387 | 1,38 | 6,05 | 6,08 | 14.192,039 | 8.240 | 1.000 | DE000BB18SM0 | 14.192,0387 | BNP Paribas direct | 0,030 | -0,98% | -5,17% | 65,75% | 20 aug. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 467,6344 | 1,37 | 18,97 | 19,35 | 467,634 | 271,116 | 10 | DE000BB2TUA9 | 467,6344 | BNP Paribas direct | 0,380 | -4,58% | -9,71% | 95,16% | 27 dec. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 127,6505 | 1,36 | 4,786 | 4,842 | 127,65 | 73,758 | 10 | DE000BB1W793 | 127,6505 | BNP Paribas direct | 0,056 | -5,79% | -7,62% | 157,31% | 26 jul. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,43 | 1,40 | 4,08 | 4,1 | 5,43 | 3,016 | 0,5 | NLBNPNL31WT9 | 5,43 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 9,68% | 133,14% | 7 mrt. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 230,7725 | 1,40 | 4,47 | 4,55 | 230,772 | 134,728 | 20 | DE000BB2PGW0 | 230,7725 | BNP Paribas direct | 0,080 | -7,07% | -5,10% | 98,67% | 13 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,9515 | 1,37 | 6,588 | 6,657 | 26,952 | 98,978 | 10 | DE000BB14GA9 | 26,9515 | BNP Paribas direct | 0,069 | 7,38% | 8,96% | 1.468,57% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,7669 | 1,37 | 6,607 | 6,676 | 26,767 | 98,978 | 10 | DE000BB19D51 | 26,7669 | BNP Paribas direct | 0,069 | 7,43% | 8,99% | 901,06% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,6194 | 1,37 | 6,62 | 6,689 | 26,619 | 98,978 | 10 | DE000BB18TC9 | 26,6194 | BNP Paribas direct | 0,069 | 7,42% | 8,97% | 832,39% | 20 aug. 2024 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 78,5151 | 1,37 | 7,02 | 7,03 | 78,515 | 45,39 | 5 | DE000BB2JQ42 | 78,5151 | BNP Paribas direct | 0,010 | -7,02% | -6,40% | 104,07% | 15 okt. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 368,46 | 1,38 | 101,215 | 101,25 | 368,46 | 1.346 | 10 | NLBNPNL2OC73 | 368,46 | Euronext & BNP Paribas direct | 0,035 | -8,74% | -12,40% | 1.089,37% | 4 mrt. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 56,7434 | 1,40 | 2,508 | 2,54 | 56,743 | 33,029 | 10 | DE000BB24UF8 | 56,7434 | BNP Paribas direct | 0,032 | -8,10% | -4,53% | 148,32% | 26 feb. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 104,6062 | 1,36 | 4,53 | 4,54 | 104,606 | 60,31 | 10 | DE000BB1U0E7 | 104,6062 | BNP Paribas direct | 0,010 | -3,21% | -6,60% | 67,16% | 16 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 274,8172 | 1,37 | 10,352 | 10,476 | 274,817 | 159,128 | 10 | DE000BB2XT17 | 274,8172 | BNP Paribas direct | 0,124 | -5,81% | -5,84% | 95,65% | 24 jan. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 2,5236 | 1,36 | 7,012 | 7,017 | 2,524 | 9,434 | 1 | DE000BB2HUS6 | 2,5236 | BNP Paribas direct | 0,005 | -1,27% | 1,17% | 681,72% | 10 okt. 2024 | |
| UBS Booster met ISIN code: UBS Booster Short 41,7863 | 1,39 | 19,45 | 19,47 | 41,786 | 24,295 | 1 | DE000BB2YDX7 | 41,7863 | BNP Paribas direct | 0,020 | -6,27% | -7,95% | 60,48% | 28 jan. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,0533 | 1,37 | 1,325 | 1,333 | 14,053 | 8,13 | 5 | DE000BB12HT1 | 14,0533 | BNP Paribas direct | 0,008 | -4,12% | -8,87% | 72,08% | 8 aug. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 133,0665 | 1,38 | 1,2 | 1,21 | 133,066 | 77,2 | 50 | DE000BB1U0R9 | 133,0665 | BNP Paribas direct | 0,010 | -2,44% | -6,98% | 50,00% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.