Producten
35821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 104,7399 | 1,53 | 19,232 | 19,272 | 104,74 | 66,631 | 0,5 | DE000BB16991 | 110,2525 | BNP Paribas direct | 0,040 | -0,21% | -6,02% | 103,51% | 15 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 102,7134 | 1,61 | 18,29 | 18,33 | 102,713 | 66,631 | 0,5 | DE000BB16983 | 108,1194 | BNP Paribas direct | 0,040 | -0,22% | -6,33% | 115,43% | 15 aug. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 46,9254 | 1,67 | 1,895 | 1,97 | 46,925 | 31,575 | 10 | DE000BB16959 | 50,7302 | BNP Paribas direct | 0,075 | -3,81% | -10,23% | 51,60% | 15 aug. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 73,6591 | 1,01 | 40,66 | 41,42 | 73,659 | 40,8 | 1 | DE000BB168H7 | 81,8434 | BNP Paribas direct | 0,760 | -1,83% | -2,19% | 111,33% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 249,1333 | 1,21 | 10,47 | 10,48 | 249,133 | 143,51 | 10 | DE000BB168G9 | 262,2456 | BNP Paribas direct | 0,010 | -0,10% | -4,56% | 136,34% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 244,3209 | 1,26 | 10,03 | 10,04 | 244,321 | 143,51 | 10 | DE000BB168F1 | 257,1799 | BNP Paribas direct | 0,010 | -0,10% | -4,75% | 152,64% | 15 aug. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 182,9168 | 0,89 | 9,019 | 9,023 | 182,917 | 90,334 | 10 | DE000BB168D6 | 192,544 | BNP Paribas direct | 0,004 | -0,04% | -2,32% | 130,08% | 15 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 227,2023 | 2,27 | 7,489 | 7,516 | 227,202 | 385,588 | 20 | DE000BB16892 | 216,3831 | BNP Paribas direct | 0,027 | -0,36% | 6,47% | 193,69% | 15 aug. 2024 | |
| Cofinimmo Turbo met ISIN code: Cofinimmo Turbo Short 74,9138 | 3,46 | 1,865 | 1,958 | 74,914 | 64,375 | 10 | DE000BB16884 | 83,2376 | BNP Paribas direct | 0,093 | -4,75% | -4,94% | -15,23% | 15 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 61,469 | 4,95 | 2,614 | 2,618 | 61,469 | 73,256 | 5 | DE000BB16876 | 58,5419 | BNP Paribas direct | 0,004 | -0,15% | 2,03% | 18,28% | 15 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.405,7838 | 2,89 | 14,48 | 14,53 | 3.405,784 | 4.722,525 | 100 | DE000BB16843 | 3.096,1671 | BNP Paribas direct | 0,050 | -0,34% | 10,53% | 133,93% | 15 aug. 2024 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 211,1247 | 3,44 | 4,415 | 4,43 | 211,125 | 172,242 | 10 | DE000BB16835 | 222,2365 | BNP Paribas direct | 0,015 | -0,34% | -16,92% | 11,77% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.096,2701 | 3,27 | 8,986 | 9,616 | 1.096,27 | 1.467,8 | 50 | DE000BB167Z1 | 1.019,7861 | BNP Paribas direct | 0,630 | -6,55% | 7,69% | 39,97% | 15 aug. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 602,2997 | 1,25 | 12,444 | 12,459 | 602,3 | 351,811 | 20 | DE000BB167Y4 | 633,9997 | BNP Paribas direct | 0,015 | -0,12% | -0,77% | 274,82% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 27,4622 | 2,71 | 1,5 | 1,545 | 27,462 | 40,555 | 10 | DE000BB167X6 | 25,5462 | BNP Paribas direct | 0,045 | -2,91% | 8,07% | 36,36% | 15 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 14,0934 | 3,44 | 0,539 | 0,559 | 14,093 | 18,432 | 10 | DE000BB167W8 | 13,1101 | BNP Paribas direct | 0,020 | -3,58% | 4,46% | 115,60% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 43,5709 | 2,49 | 3,024 | 3,03 | 43,571 | 72,791 | 10 | DE000BB167V0 | 43,5709 | BNP Paribas direct | 0,006 | -0,20% | 4,06% | 51,20% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 107,4945 | 2,02 | 9,477 | 9,499 | 107,494 | 213,193 | 10 | DE000BB167S6 | 107,4945 | BNP Paribas direct | 0,022 | -0,23% | 0,62% | 121,94% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,1722 | 2,17 | 8,8 | 8,822 | 115,172 | 213,193 | 10 | DE000BB167R8 | 115,1722 | BNP Paribas direct | 0,022 | -0,25% | 0,63% | 143,09% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,94 | 2,19 | 8,732 | 8,754 | 115,94 | 213,193 | 10 | DE000BB167Q0 | 115,94 | BNP Paribas direct | 0,022 | -0,25% | 0,62% | 145,97% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.