Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 710,5327 | 1,32 | 15,43 | 15,627 | 710,533 | 404,15 | 20 | DE000BB11G15 | 710,5327 | BNP Paribas direct | 0,197 | -1,26% | -4,61% | 73,18% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.020,5039 | 1,32 | 4,459 | 4,509 | 1.020,504 | 581,7 | 100 | DE000BB1X6P7 | 1.020,5039 | BNP Paribas direct | 0,050 | -1,11% | -4,58% | 48,14% | 2 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,6843 | 1,32 | 2,369 | 2,371 | 61,684 | 35,098 | 10 | DE000BB1WAX9 | 61,6843 | BNP Paribas direct | 0,002 | -0,08% | -7,39% | 43,58% | 17 jul. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 467,6141 | 1,32 | 2,5 | ― | 467,614 | 2,648 | 1 | DE000BB2PU89 | 467,6141 | BNP Paribas direct | ― | 0,00% | -3,99% | 95,77% | 14 nov. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 467,6344 | 1,32 | 19,57 | 19,67 | 467,634 | 265,656 | 10 | DE000BB2TUA9 | 467,6344 | BNP Paribas direct | 0,100 | -0,51% | -6,32% | 101,34% | 27 dec. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 100,9987 | 1,32 | 3,983 | 3,987 | 100,999 | 57,401 | 10 | DE000BB16603 | 100,9987 | BNP Paribas direct | 0,004 | -0,10% | -3,07% | 110,74% | 15 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 24,78 | 1,32 | 34,581 | 34,591 | 24,78 | 102,599 | 2 | NLBNPNL2B3M5 | 24,78 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,81% | 1.277,73% | 20 mrt. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,7316 | 1,32 | 6,987 | 6,989 | 24,732 | 100,792 | 10 | DE000BB14GG6 | 24,7316 | BNP Paribas direct | 0,002 | -0,03% | 10,26% | 1.026,94% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,4148 | 1,32 | 7,015 | 7,017 | 24,415 | 100,792 | 10 | DE000BB14GH4 | 24,4148 | BNP Paribas direct | 0,002 | -0,03% | 10,21% | 979,23% | 12 aug. 2024 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 80,1679 | 1,32 | 7,29 | 7,39 | 80,168 | 45,675 | 5 | DE000BB2JQ59 | 80,1679 | BNP Paribas direct | 0,100 | -1,35% | -4,95% | 92,86% | 15 okt. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 57,73 | 1,32 | 2,633 | 2,638 | 57,73 | 32,882 | 10 | DE000BB24UH4 | 57,73 | BNP Paribas direct | 0,005 | -0,19% | -4,15% | 138,50% | 26 feb. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 2,2688 | 1,32 | 7,282 | 7,368 | 2,269 | 9,449 | 1 | DE000BB2HUU2 | 2,2688 | BNP Paribas direct | 0,086 | -1,17% | -0,82% | 537,10% | 10 okt. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,2338 | 1,32 | 1,359 | 1,395 | 14,234 | 8,088 | 5 | DE000BB11M41 | 14,2338 | BNP Paribas direct | 0,036 | -2,58% | -8,11% | 83,65% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 752,3089 | 1,32 | 29,05 | 29,1 | 752,309 | 426,952 | 10 | DE000BB19F18 | 752,3089 | BNP Paribas direct | 0,050 | -0,17% | 8,96% | 77,24% | 22 aug. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,32 | 34,2 | 34,76 | 900 | 581,7 | 10 | DE000BB23831 | 900 | BNP Paribas direct | 0,56 | -1,61% | -5,29% | 29,25% | 24 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 37.000 | 1,32 | 0,52 | 0,53 | 37.000 | 39.642,2 | 1.000 | DE000BB28MV3 | 37.000 | BNP Paribas direct | 0,01 | -1,89% | -24,64% | -14,75% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,32 | 2,01 | 2,09 | 5 | 3,079 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,08 | -3,83% | -11,45% | 51,13% | 12 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 1,32 | 2,99 | 3 | 100 | 72,899 | 10 | DE000BB3JBC4 | 100 | BNP Paribas direct | 0,01 | -0,33% | -7,43% | -7,43% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | 1,32 | 1,39 | 1,4 | 75 | 100,792 | 10 | DE000BB3JG27 | 75 | BNP Paribas direct | 0,01 | -0,71% | -10,32% | -10,32% | 17 apr. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 12 | 1,32 | ― | 0,15 | 12 | 6,624 | 1 | DE000BB1L309 | 12 | BNP Paribas direct | 0,15 | -99,33% | -99,47% | -99,97% | 24 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.