Producten
35661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 26,2226 | 4,66 | 0,757 | 0,761 | 26,223 | 33,4 | 10 | DE000BB15L06 | 26,2226 | BNP Paribas direct | 0,004 | -12,28% | -5,85% | -16,81% | 13 aug. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 109,1375 | 3,66 | 4,194 | 4,198 | 109,138 | 150,2 | 10 | DE000BB15KX0 | 109,1375 | BNP Paribas direct | 0,004 | -2,96% | -3,25% | -13,70% | 13 aug. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 51,0697 | 4,22 | 1,708 | 1,723 | 51,07 | 67 | 10 | DE000BB15KV4 | 51,0697 | BNP Paribas direct | 0,015 | -7,92% | -8,42% | 16,19% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,7951 | 0,85 | 1,301 | 1,305 | 21,795 | 9,988 | 10 | DE000BB15KU6 | 21,7951 | BNP Paribas direct | 0,004 | 0,77% | -5,59% | 128,25% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,376 | 0,88 | 1,259 | 1,263 | 21,376 | 9,988 | 10 | DE000BB15KT8 | 21,376 | BNP Paribas direct | 0,004 | 0,80% | -5,76% | 137,55% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,9573 | 0,91 | 1,217 | 1,221 | 20,957 | 9,988 | 10 | DE000BB15KS0 | 20,9573 | BNP Paribas direct | 0,004 | 0,75% | -5,95% | 148,37% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,8733 | 0,92 | 1,208 | 1,212 | 20,873 | 9,988 | 10 | DE000BB15KR2 | 20,8733 | BNP Paribas direct | 0,004 | 0,75% | -6,07% | 151,67% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,4539 | 0,95 | 1,166 | 1,17 | 20,454 | 9,988 | 10 | DE000BB15KQ4 | 20,4539 | BNP Paribas direct | 0,004 | 0,78% | -6,27% | 191,50% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,1187 | 0,98 | 1,133 | 1,137 | 20,119 | 9,988 | 10 | DE000BB15KP6 | 20,1187 | BNP Paribas direct | 0,004 | 0,80% | -6,44% | 214,72% | 13 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 121,0295 | 3,62 | 2,741 | 2,747 | 121,03 | 94,84 | 10 | DE000BB15KH3 | 121,0295 | BNP Paribas direct | 0,006 | -1,23% | -17,39% | -11,58% | 13 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 118,702 | 3,97 | 2,509 | 2,515 | 118,702 | 94,84 | 10 | DE000BB15KG5 | 118,702 | BNP Paribas direct | 0,006 | -1,30% | -18,67% | -12,27% | 13 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 116,3746 | 4,40 | 2,276 | 2,282 | 116,375 | 94,84 | 10 | DE000BB15KF7 | 116,3746 | BNP Paribas direct | 0,006 | -1,43% | -20,20% | -13,46% | 13 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 115,9088 | 4,49 | 2,229 | 2,235 | 115,909 | 94,84 | 10 | DE000BB15KE0 | 115,9088 | BNP Paribas direct | 0,006 | -1,50% | -20,56% | -13,60% | 13 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Long 68,9538 | 3,67 | 2,705 | 2,711 | 68,954 | 94,84 | 10 | DE000BB15KB6 | 68,9538 | BNP Paribas direct | 0,006 | -4,75% | 17,66% | -8,31% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 54,9684 | 2,56 | 7,85 | ― | 54,968 | 90,284 | 5 | DE000BB15K64 | 54,9684 | BNP Paribas direct | ― | -2,24% | 16,47% | 55,75% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 55,3347 | 2,58 | 7,79 | ― | 55,335 | 90,284 | 5 | DE000BB15K56 | 55,3347 | BNP Paribas direct | ― | -2,26% | 16,79% | 56,43% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 57,1673 | 2,73 | 7,47 | ― | 57,167 | 90,284 | 5 | DE000BB15K49 | 57,1673 | BNP Paribas direct | ― | -2,35% | 17,64% | 59,96% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 58,632 | 2,85 | 7,21 | ― | 58,632 | 90,284 | 5 | DE000BB15K31 | 58,632 | BNP Paribas direct | ― | -2,44% | 18,39% | 63,12% | 13 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 31,2886 | 2,42 | 1,004 | 1,006 | 31,289 | 22,155 | 10 | DE000BB15K23 | 31,2886 | BNP Paribas direct | 0,002 | -3,00% | -11,78% | 45,51% | 13 aug. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 31,2957 | 2,33 | 0,999 | 1,003 | 31,296 | 21,9 | 10 | DE000BB15JZ7 | 31,2957 | BNP Paribas direct | 0,004 | -2,06% | 0,30% | 24,88% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.