Producten
35677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Booster met ISIN code: Nvidia Booster Short 179,3137 | 1,30 | 3,437 | 3,44 | 179,314 | 101,494 | 20 | DE000BB2N3X9 | 179,3137 | BNP Paribas direct | 0,003 | 1,00% | -0,15% | 132,70% | 12 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,4204 | 1,32 | 6,871 | 6,943 | 24,42 | 99,718 | 10 | DE000BB14GH4 | 24,4204 | BNP Paribas direct | 0,072 | -2,08% | 7,95% | 957,08% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,1032 | 1,32 | 6,899 | 6,971 | 24,103 | 99,718 | 10 | DE000BB14GJ0 | 24,1032 | BNP Paribas direct | 0,072 | -2,07% | 7,91% | 914,56% | 12 aug. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Short 109,6049 | 1,32 | 4,314 | 4,364 | 109,605 | 62,458 | 10 | DE000BB2P3P3 | 109,6049 | BNP Paribas direct | 0,050 | -0,51% | -3,08% | 77,38% | 15 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 326,55 | 1,32 | 106,814 | 106,849 | 326,55 | 1.360,5 | 10 | NLBNPNL2NUF0 | 326,55 | Euronext & BNP Paribas direct | 0,035 | -2,73% | -10,02% | 928,05% | 20 feb. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 14,0634 | 1,31 | 1,169 | 1,192 | 14,063 | 7,979 | 5 | DE000BB2GGH0 | 14,0634 | BNP Paribas direct | 0,023 | -1,35% | -2,34% | 69,42% | 2 okt. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 13,9201 | 1,30 | 6,238 | 6,246 | 13,92 | 7,881 | 1 | DE000BB2GJ02 | 13,9201 | BNP Paribas direct | 0,008 | -0,83% | -5,31% | 145,59% | 2 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 274,8195 | 1,33 | 10,531 | 10,664 | 274,82 | 156,644 | 10 | DE000BB2XT17 | 274,8195 | BNP Paribas direct | 0,133 | 0,13% | -4,23% | 99,04% | 24 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 752,3152 | 1,32 | 28,83 | 29,26 | 752,315 | 428,238 | 10 | DE000BB19F18 | 752,3152 | BNP Paribas direct | 0,430 | -0,93% | 8,14% | 75,90% | 22 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 155 | 1,32 | 5,74 | 5,86 | 155 | 89,678 | 10 | DE000BB2NEA6 | 155 | BNP Paribas direct | 0,12 | -0,17% | -4,01% | 108,73% | 12 nov. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,32 | 2,06 | 2,08 | 5 | 3,051 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,02 | -1,44% | -9,25% | 54,89% | 12 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,33 | 21,19 | 21,2 | 60 | 43,695 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,01 | -2,17% | 0,57% | 9,57% | 6 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,32 | 33,69 | 34,15 | 900 | 516,208 | 10 | DE000BB22UM8 | 900 | BNP Paribas direct | 0,46 | 0,30% | -3,96% | 56,99% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,33 | 33,68 | 34,14 | 900 | 516,208 | 10 | DE000BB22UE5 | 900 | BNP Paribas direct | 0,46 | 0,33% | -3,99% | 69,93% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 70 | 1,32 | 1,48 | 1,56 | 70 | 72,084 | 10 | DE000BB3JBG5 | 70 | BNP Paribas direct | 0,08 | -0,67% | -9,20% | -9,20% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,32 | 3,44 | 3,54 | 125 | 99,718 | 10 | DE000BB3JGJ8 | 125 | BNP Paribas direct | 0,10 | 0,29% | -8,75% | -8,75% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.900 | 1,30 | 6,69 | 6,7 | 1.900 | 1.360,5 | 100 | DE000BB28WK5 | 1.900 | BNP Paribas direct | 0,01 | 0,15% | 8,96% | -2,19% | 17 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 1,31 | 6,91 | 7,16 | 280 | 248,37 | 10 | DE000BB243Q9 | 280 | BNP Paribas direct | 0,25 | 0,00% | -5,60% | 8,65% | 27 feb. 2025 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 9,1 | 1,31 | 27,34 | 27,35 | 9,1 | 35,81 | 1,002 | NL0010921763 | 8,43 | Euronext & BNP Paribas direct | 0,010 | -0,80% | 3,52% | 1.508,24% | 19 jan. 2015 | |
| AMD Turbo met ISIN code: AMD Turbo Short 150,627 | 1,30 | 6,044 | 6,115 | 150,627 | 89,678 | 10 | DE000BB2SNA6 | 158,5547 | BNP Paribas direct | 0,071 | 0,42% | -3,28% | 88,88% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.